| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,958.9 | 1,980 | 1,950 | 1,965.8 | 1,965.8 | +16.65 (+0.85%) | 7,518 |
| 28 Oct 2022 | INR | 1,948.95 | 1,978.45 | 1,935.6 | 1,949.15 | 1,949.15 | +9.9 (+0.51%) | 6,640 |
| 27 Oct 2022 | INR | 1,906.4 | 1,958 | 1,906.4 | 1,939.25 | 1,939.25 | +25.95 (+1.36%) | 7,905 |
| 25 Oct 2022 | INR | 1,917.7 | 1,936.95 | 1,906.05 | 1,913.3 | 1,913.3 | -11.25 (-0.58%) | 3,887 |
| 24 Oct 2022 | INR | 1,945.7 | 1,945.7 | 1,919.85 | 1,924.55 | 1,924.55 | -6.55 (-0.34%) | 1,261 |
| 21 Oct 2022 | INR | 1,955.6 | 1,965.95 | 1,920 | 1,931.1 | 1,931.1 | -14.75 (-0.76%) | 5,676 |
| 20 Oct 2022 | INR | 1,976 | 1,987.6 | 1,934.95 | 1,945.85 | 1,945.85 | -30.05 (-1.52%) | 11,820 |
| 19 Oct 2022 | INR | 1,992 | 2,019.3 | 1,956.05 | 1,975.9 | 1,975.9 | -1.6 (-0.08%) | 11,819 |
| 18 Oct 2022 | INR | 1,980 | 2,017 | 1,962.05 | 1,977.5 | 1,977.5 | +8.3 (+0.42%) | 7,540 |
| 17 Oct 2022 | INR | 2,020 | 2,026.3 | 1,952 | 1,969.2 | 1,969.2 | -52.6 (-2.60%) | 10,197 |
| 14 Oct 2022 | INR | 2,049 | 2,054.1 | 2,011 | 2,021.8 | 2,021.8 | -14.45 (-0.71%) | 10,042 |
| 13 Oct 2022 | INR | 2,008 | 2,044 | 1,963.6 | 2,036.25 | 2,036.25 | +38.25 (+1.91%) | 26,012 |
| 12 Oct 2022 | INR | 2,023.9 | 2,023.9 | 1,927.05 | 1,998 | 1,998 | -17.95 (-0.89%) | 25,325 |
| 11 Oct 2022 | INR | 2,013.95 | 2,198.85 | 1,995 | 2,015.95 | 2,015.95 | +10.65 (+0.53%) | 232,261 |
| 10 Oct 2022 | INR | 2,030 | 2,030 | 1,966.6 | 2,005.3 | 2,005.3 | -56.15 (-2.72%) | 12,576 |
| 7 Oct 2022 | INR | 1,999.55 | 2,075 | 1,971 | 2,061.45 | 2,061.45 | +67.9 (+3.41%) | 18,695 |
| 6 Oct 2022 | INR | 1,947.85 | 2,050 | 1,947.7 | 1,993.55 | 1,993.55 | +45.7 (+2.35%) | 12,251 |
| 4 Oct 2022 | INR | 1,932.8 | 1,970 | 1,932.8 | 1,947.85 | 1,947.85 | +24.7 (+1.28%) | 15,480 |
| 3 Oct 2022 | INR | 1,920 | 1,940 | 1,904.4 | 1,923.15 | 1,923.15 | -24.9 (-1.28%) | 14,395 |
| 30 Sep 2022 | INR | 1,892.4 | 1,957 | 1,880.15 | 1,948.05 | 1,948.05 | +65.1 (+3.46%) | 8,958 |
| 29 Sep 2022 | INR | 1,894.95 | 1,943.55 | 1,857 | 1,882.95 | 1,882.95 | +3.15 (+0.17%) | 9,451 |
| 28 Sep 2022 | INR | 1,873 | 1,918.95 | 1,852 | 1,879.8 | 1,879.8 | +6.7 (+0.36%) | 12,975 |
| 27 Sep 2022 | INR | 1,870 | 1,912.45 | 1,860 | 1,873.1 | 1,873.1 | -11.25 (-0.60%) | 16,949 |
| 26 Sep 2022 | INR | 1,970 | 1,970 | 1,879 | 1,884.35 | 1,884.35 | -80.95 (-4.12%) | 20,144 |
| 23 Sep 2022 | INR | 1,983.7 | 1,992 | 1,952.3 | 1,965.3 | 1,965.3 | -25.5 (-1.28%) | 10,671 |
| 22 Sep 2022 | INR | 1,984.8 | 2,013.1 | 1,968.05 | 1,990.8 | 1,990.8 | +15.9 (+0.81%) | 9,360 |
| 21 Sep 2022 | INR | 2,006.45 | 2,020 | 1,956.5 | 1,974.9 | 1,974.9 | -15.25 (-0.77%) | 10,905 |
| 20 Sep 2022 | INR | 2,000.4 | 2,035 | 1,976.4 | 1,990.15 | 1,990.15 | -0.25 (-0.01%) | 10,833 |
| 19 Sep 2022 | INR | 2,015 | 2,026 | 1,933.1 | 1,990.4 | 1,990.4 | +9.75 (+0.49%) | 16,434 |
| 16 Sep 2022 | INR | 2,085 | 2,144.4 | 1,959.4 | 1,980.65 | 1,980.65 | -91.35 (-4.41%) | 39,686 |
