| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,103.25 | 2,117 | 1,992.6 | 2,072 | 2,072 | -12.25 (-0.59%) | 27,503 |
| 14 Sep 2022 | INR | 2,053.1 | 2,121.7 | 2,053.1 | 2,084.25 | 2,084.25 | -6.1 (-0.29%) | 15,229 |
| 13 Sep 2022 | INR | 2,191.4 | 2,198 | 2,080 | 2,090.35 | 2,090.35 | -90.1 (-4.13%) | 27,429 |
| 12 Sep 2022 | INR | 2,135 | 2,214.7 | 2,105.25 | 2,180.45 | 2,180.45 | +77.1 (+3.67%) | 51,724 |
| 9 Sep 2022 | INR | 2,130 | 2,144.35 | 2,080.1 | 2,103.35 | 2,103.35 | -12.5 (-0.59%) | 33,412 |
| 8 Sep 2022 | INR | 2,280 | 2,280 | 2,100 | 2,115.85 | 2,115.85 | -55.55 (-2.56%) | 97,301 |
| 7 Sep 2022 | INR | 2,020 | 2,199 | 2,010.25 | 2,171.4 | 2,171.4 | +157 (+7.79%) | 118,616 |
| 6 Sep 2022 | INR | 2,010.1 | 2,037 | 1,975.15 | 2,014.4 | 2,014.4 | +8.75 (+0.44%) | 13,217 |
| 5 Sep 2022 | INR | 2,037.4 | 2,038.15 | 1,990 | 2,005.65 | 2,005.65 | -2.75 (-0.14%) | 18,188 |
| 2 Sep 2022 | INR | 1,942.55 | 2,040 | 1,935 | 2,008.4 | 2,008.4 | +80.45 (+4.17%) | 49,436 |
| 1 Sep 2022 | INR | 1,936 | 1,955.05 | 1,921.15 | 1,927.95 | 1,927.95 | -9.3 (-0.48%) | 6,088 |
| 30 Aug 2022 | INR | 1,914.4 | 1,970 | 1,911.25 | 1,937.25 | 1,937.25 | +32.4 (+1.70%) | 15,136 |
| 29 Aug 2022 | INR | 1,901.55 | 1,938.3 | 1,876.65 | 1,904.85 | 1,904.85 | -26.4 (-1.37%) | 15,856 |
| 26 Aug 2022 | INR | 1,961.1 | 1,979.95 | 1,925 | 1,931.25 | 1,931.25 | -29.85 (-1.52%) | 8,083 |
| 25 Aug 2022 | INR | 1,968.5 | 1,993 | 1,950 | 1,961.1 | 1,961.1 | +10.3 (+0.53%) | 14,166 |
| 24 Aug 2022 | INR | 1,869.95 | 1,975 | 1,856.5 | 1,950.8 | 1,950.8 | +103.3 (+5.59%) | 39,152 |
| 23 Aug 2022 | INR | 1,863.9 | 1,905 | 1,802 | 1,847.5 | 1,847.5 | -7.1 (-0.38%) | 23,545 |
| 22 Aug 2022 | INR | 1,918 | 1,933.4 | 1,833.6 | 1,854.6 | 1,854.6 | -89.9 (-4.62%) | 26,489 |
| 19 Aug 2022 | INR | 1,987.8 | 1,987.8 | 1,914.3 | 1,944.5 | 1,944.5 | -29.8 (-1.51%) | 13,955 |
| 18 Aug 2022 | INR | 1,963 | 1,995 | 1,945.5 | 1,974.3 | 1,974.3 | +16.5 (+0.84%) | 10,350 |
| 17 Aug 2022 | INR | 1,986.95 | 1,996.35 | 1,950 | 1,957.8 | 1,957.8 | -19.25 (-0.97%) | 12,059 |
| 16 Aug 2022 | INR | 1,968.85 | 1,997 | 1,950.6 | 1,977.05 | 1,977.05 | +29.65 (+1.52%) | 13,258 |
| 12 Aug 2022 | INR | 1,996 | 2,020 | 1,941 | 1,947.4 | 1,947.4 | -45.5 (-2.28%) | 18,574 |
| 11 Aug 2022 | INR | 2,057.55 | 2,064 | 1,970 | 1,992.9 | 1,992.9 | -34.2 (-1.69%) | 21,775 |
| 10 Aug 2022 | INR | 1,969.65 | 2,055 | 1,932.15 | 2,027.1 | 2,027.1 | +78.9 (+4.05%) | 39,000 |
| 8 Aug 2022 | INR | 2,014.8 | 2,019 | 1,936.2 | 1,948.2 | 1,948.2 | -86.95 (-4.27%) | 43,631 |
| 5 Aug 2022 | INR | 1,940 | 2,080 | 1,929.55 | 2,035.15 | 2,035.15 | +122.5 (+6.40%) | 203,042 |
| 4 Aug 2022 | INR | 1,960 | 1,971.2 | 1,862.4 | 1,912.65 | 1,912.65 | -32.7 (-1.68%) | 23,244 |
| 3 Aug 2022 | INR | 1,986.05 | 1,999.85 | 1,932.2 | 1,945.35 | 1,945.35 | -30.8 (-1.56%) | 12,411 |
| 2 Aug 2022 | INR | 1,950 | 1,995 | 1,949 | 1,976.15 | 1,976.15 | +54.85 (+2.85%) | 24,744 |
