| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 1,553 | 1,565.4 | 1,485.45 | 1,498.95 | 1,498.95 | -46.35 (-3.00%) | 22,238 |
| 17 Jun 2022 | INR | 1,565 | 1,575.7 | 1,521.5 | 1,545.3 | 1,545.3 | -12.85 (-0.82%) | 19,659 |
| 16 Jun 2022 | INR | 1,609.75 | 1,628.35 | 1,526.05 | 1,558.15 | 1,558.15 | -43.55 (-2.72%) | 18,423 |
| 15 Jun 2022 | INR | 1,583 | 1,619.45 | 1,583 | 1,601.7 | 1,601.7 | +16.55 (+1.04%) | 14,545 |
| 14 Jun 2022 | INR | 1,604.5 | 1,651.15 | 1,566 | 1,585.15 | 1,585.15 | -19.1 (-1.19%) | 15,708 |
| 13 Jun 2022 | INR | 1,651.25 | 1,651.25 | 1,578 | 1,604.25 | 1,604.25 | -77.55 (-4.61%) | 28,434 |
| 10 Jun 2022 | INR | 1,705 | 1,710 | 1,666 | 1,681.8 | 1,681.8 | -27.35 (-1.60%) | 14,872 |
| 9 Jun 2022 | INR | 1,660 | 1,727 | 1,650 | 1,709.15 | 1,709.15 | +36.85 (+2.20%) | 30,684 |
| 8 Jun 2022 | INR | 1,678.55 | 1,706.35 | 1,653 | 1,672.3 | 1,672.3 | +2.15 (+0.13%) | 33,156 |
| 7 Jun 2022 | INR | 1,689 | 1,711.95 | 1,651 | 1,670.15 | 1,670.15 | -14.2 (-0.84%) | 8,622 |
| 6 Jun 2022 | INR | 1,675.4 | 1,730 | 1,661.8 | 1,684.35 | 1,684.35 | +17.3 (+1.04%) | 38,719 |
| 3 Jun 2022 | INR | 1,631.9 | 1,830 | 1,631.9 | 1,667.05 | 1,667.05 | +35.35 (+2.17%) | 212,766 |
| 2 Jun 2022 | INR | 1,624.35 | 1,655 | 1,600.1 | 1,631.7 | 1,631.7 | +15.45 (+0.96%) | 31,701 |
| 1 Jun 2022 | INR | 1,620 | 1,673.15 | 1,582.9 | 1,616.25 | 1,616.25 | -5.9 (-0.36%) | 54,954 |
| 31 May 2022 | INR | 1,605.5 | 1,646.2 | 1,580 | 1,622.15 | 1,622.15 | +24.15 (+1.51%) | 14,351 |
| 30 May 2022 | INR | 1,522.75 | 1,625 | 1,515.75 | 1,598 | 1,598 | +89.8 (+5.95%) | 33,281 |
| 27 May 2022 | INR | 1,562.2 | 1,570 | 1,481.15 | 1,508.2 | 1,508.2 | -58.7 (-3.75%) | 60,300 |
| 26 May 2022 | INR | 1,588 | 1,640 | 1,550 | 1,566.9 | 1,566.9 | -13.15 (-0.83%) | 12,617 |
| 25 May 2022 | INR | 1,661.2 | 1,683.95 | 1,562.4 | 1,580.05 | 1,580.05 | -72.85 (-4.41%) | 13,486 |
| 24 May 2022 | INR | 1,700 | 1,708 | 1,645.8 | 1,652.9 | 1,652.9 | -18.85 (-1.13%) | 11,246 |
| 23 May 2022 | INR | 1,658 | 1,700 | 1,657.95 | 1,671.75 | 1,671.75 | +25.95 (+1.58%) | 22,025 |
| 20 May 2022 | INR | 1,638 | 1,660 | 1,616 | 1,645.8 | 1,645.8 | +23.15 (+1.43%) | 13,821 |
| 19 May 2022 | INR | 1,567 | 1,640 | 1,505.55 | 1,622.65 | 1,622.65 | +52 (+3.31%) | 31,492 |
| 18 May 2022 | INR | 1,634 | 1,634 | 1,555 | 1,570.65 | 1,570.65 | -53.85 (-3.31%) | 23,171 |
| 17 May 2022 | INR | 1,472 | 1,684.9 | 1,436 | 1,624.5 | 1,624.5 | +175.95 (+12.15%) | 163,434 |
| 16 May 2022 | INR | 1,416.6 | 1,456.95 | 1,410 | 1,448.55 | 1,448.55 | +39 (+2.77%) | 4,725 |
| 13 May 2022 | INR | 1,417.75 | 1,447.9 | 1,389 | 1,409.55 | 1,409.55 | -1.15 (-0.08%) | 3,515 |
| 12 May 2022 | INR | 1,422.05 | 1,429.65 | 1,380.45 | 1,410.7 | 1,410.7 | -20.3 (-1.42%) | 13,453 |
| 11 May 2022 | INR | 1,453.8 | 1,457 | 1,382 | 1,431 | 1,431 | -20.5 (-1.41%) | 7,325 |
| 10 May 2022 | INR | 1,461.85 | 1,477.3 | 1,442 | 1,451.5 | 1,451.5 | -10.35 (-0.71%) | 5,818 |
