| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,648 | 1,648.8 | 1,551.55 | 1,597.8 | 1,597.8 | -23.4 (-1.44%) | 23,404 |
| 22 Mar 2022 | INR | 1,689 | 1,689.9 | 1,610.35 | 1,621.2 | 1,621.2 | -45.7 (-2.74%) | 17,980 |
| 21 Mar 2022 | INR | 1,586.65 | 1,695 | 1,567 | 1,666.9 | 1,666.9 | +106.1 (+6.80%) | 72,582 |
| 17 Mar 2022 | INR | 1,494.05 | 1,599.9 | 1,494 | 1,560.8 | 1,560.8 | +74.2 (+4.99%) | 56,850 |
| 16 Mar 2022 | INR | 1,448 | 1,500 | 1,448 | 1,486.6 | 1,486.6 | +39.25 (+2.71%) | 13,873 |
| 15 Mar 2022 | INR | 1,452.85 | 1,464.95 | 1,432.05 | 1,447.35 | 1,447.35 | +1.75 (+0.12%) | 4,115 |
| 14 Mar 2022 | INR | 1,476 | 1,498.5 | 1,425.95 | 1,445.6 | 1,445.6 | -30.25 (-2.05%) | 7,471 |
| 11 Mar 2022 | INR | 1,507.4 | 1,539.5 | 1,452.9 | 1,475.85 | 1,475.85 | -24.05 (-1.60%) | 12,735 |
| 10 Mar 2022 | INR | 1,450.05 | 1,515.95 | 1,449.95 | 1,499.9 | 1,499.9 | +61.05 (+4.24%) | 37,180 |
| 9 Mar 2022 | INR | 1,430 | 1,454 | 1,413.05 | 1,438.85 | 1,438.85 | +14 (+0.98%) | 12,261 |
| 8 Mar 2022 | INR | 1,455 | 1,477 | 1,415 | 1,424.85 | 1,424.85 | -37.3 (-2.55%) | 5,758 |
| 7 Mar 2022 | INR | 1,452 | 1,475.5 | 1,406.05 | 1,462.15 | 1,462.15 | -1.1 (-0.08%) | 9,359 |
| 4 Mar 2022 | INR | 1,480 | 1,480.85 | 1,444 | 1,463.25 | 1,463.25 | -17.95 (-1.21%) | 6,008 |
| 3 Mar 2022 | INR | 1,472 | 1,493.05 | 1,464.45 | 1,481.2 | 1,481.2 | +5.95 (+0.40%) | 5,375 |
| 2 Mar 2022 | INR | 1,486 | 1,524.8 | 1,456.25 | 1,475.25 | 1,475.25 | -42.85 (-2.82%) | 17,584 |
| 28 Feb 2022 | INR | 1,473 | 1,525 | 1,456 | 1,518.1 | 1,518.1 | +21.15 (+1.41%) | 12,569 |
| 25 Feb 2022 | INR | 1,452.05 | 1,508 | 1,452.05 | 1,496.95 | 1,496.95 | +45.5 (+3.13%) | 8,456 |
| 24 Feb 2022 | INR | 1,476 | 1,499 | 1,425 | 1,451.45 | 1,451.45 | -57.05 (-3.78%) | 14,641 |
| 23 Feb 2022 | INR | 1,501 | 1,534 | 1,482.1 | 1,508.5 | 1,508.5 | +65.45 (+4.54%) | 24,487 |
| 22 Feb 2022 | INR | 1,452 | 1,505 | 1,402.9 | 1,443.05 | 1,443.05 | -22.2 (-1.52%) | 18,324 |
| 21 Feb 2022 | INR | 1,480.5 | 1,480.5 | 1,450.15 | 1,465.25 | 1,465.25 | -7.85 (-0.53%) | 5,303 |
| 18 Feb 2022 | INR | 1,460 | 1,475.75 | 1,444.25 | 1,473.1 | 1,473.1 | +11.35 (+0.78%) | 6,856 |
| 17 Feb 2022 | INR | 1,484 | 1,484.95 | 1,456.95 | 1,461.75 | 1,461.75 | -12.3 (-0.83%) | 4,359 |
| 16 Feb 2022 | INR | 1,479.2 | 1,490 | 1,464.4 | 1,474.05 | 1,474.05 | -5.15 (-0.35%) | 4,562 |
| 15 Feb 2022 | INR | 1,472 | 1,490 | 1,452.8 | 1,479.2 | 1,479.2 | -5 (-0.34%) | 9,708 |
| 14 Feb 2022 | INR | 1,502 | 1,530 | 1,456.4 | 1,484.2 | 1,484.2 | -54.55 (-3.55%) | 20,214 |
| 11 Feb 2022 | INR | 1,569 | 1,578.9 | 1,532 | 1,538.75 | 1,538.75 | -31.65 (-2.02%) | 12,650 |
| 10 Feb 2022 | INR | 1,505.1 | 1,574.8 | 1,505.1 | 1,570.4 | 1,570.4 | +48.65 (+3.20%) | 41,559 |
| 9 Feb 2022 | INR | 1,518 | 1,530 | 1,502 | 1,521.75 | 1,521.75 | +5.5 (+0.36%) | 47,395 |
| 8 Feb 2022 | INR | 1,527.95 | 1,574.8 | 1,483.65 | 1,516.25 | 1,516.25 | -13.6 (-0.89%) | 19,901 |
