| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,588.7 | 1,588.9 | 1,511 | 1,529.85 | 1,529.85 | +3.3 (+0.22%) | 34,270 |
| 4 Feb 2022 | INR | 1,497 | 1,549.9 | 1,461.75 | 1,526.55 | 1,526.55 | +35.2 (+2.36%) | 18,689 |
| 3 Feb 2022 | INR | 1,477 | 1,514.8 | 1,473.35 | 1,491.35 | 1,491.35 | +10.65 (+0.72%) | 6,281 |
| 2 Feb 2022 | INR | 1,465.85 | 1,495 | 1,460.6 | 1,480.7 | 1,480.7 | +12.3 (+0.84%) | 8,623 |
| 1 Feb 2022 | INR | 1,450.05 | 1,489 | 1,438.2 | 1,468.4 | 1,468.4 | +20.2 (+1.39%) | 4,837 |
| 31 Jan 2022 | INR | 1,445.5 | 1,458.95 | 1,431 | 1,448.2 | 1,448.2 | +4.7 (+0.33%) | 7,147 |
| 28 Jan 2022 | INR | 1,435 | 1,453.65 | 1,420 | 1,443.5 | 1,443.5 | +15.65 (+1.10%) | 22,247 |
| 27 Jan 2022 | INR | 1,415 | 1,435 | 1,393.6 | 1,427.85 | 1,427.85 | +2.7 (+0.19%) | 9,054 |
| 25 Jan 2022 | INR | 1,430 | 1,448.95 | 1,402 | 1,425.15 | 1,425.15 | -38.55 (-2.63%) | 15,786 |
| 24 Jan 2022 | INR | 1,578.95 | 1,578.95 | 1,429.95 | 1,463.7 | 1,463.7 | -109.3 (-6.95%) | 30,557 |
| 21 Jan 2022 | INR | 1,511 | 1,617.8 | 1,502 | 1,573 | 1,573 | +39.1 (+2.55%) | 92,687 |
| 20 Jan 2022 | INR | 1,569.2 | 1,569.2 | 1,509.2 | 1,533.9 | 1,533.9 | -27.45 (-1.76%) | 14,628 |
| 19 Jan 2022 | INR | 1,557 | 1,589.95 | 1,524.65 | 1,561.35 | 1,561.35 | +11.4 (+0.74%) | 20,187 |
| 18 Jan 2022 | INR | 1,602 | 1,605.35 | 1,537.95 | 1,549.95 | 1,549.95 | -51.3 (-3.20%) | 22,009 |
| 17 Jan 2022 | INR | 1,578 | 1,625 | 1,548.05 | 1,601.25 | 1,601.25 | +31.15 (+1.98%) | 21,590 |
| 14 Jan 2022 | INR | 1,584 | 1,586.8 | 1,564 | 1,570.1 | 1,570.1 | -8.8 (-0.56%) | 9,373 |
| 13 Jan 2022 | INR | 1,611.05 | 1,611.05 | 1,565 | 1,578.9 | 1,578.9 | -24.1 (-1.50%) | 12,458 |
| 12 Jan 2022 | INR | 1,631.6 | 1,646.8 | 1,589.1 | 1,603 | 1,603 | -20.45 (-1.26%) | 26,618 |
| 11 Jan 2022 | INR | 1,554 | 1,637.5 | 1,532.5 | 1,623.45 | 1,623.45 | +77 (+4.98%) | 81,825 |
| 10 Jan 2022 | INR | 1,527.6 | 1,562.1 | 1,494.5 | 1,546.45 | 1,546.45 | +26.45 (+1.74%) | 19,620 |
| 7 Jan 2022 | INR | 1,588 | 1,588 | 1,500.35 | 1,520 | 1,520 | -41.25 (-2.64%) | 22,916 |
| 6 Jan 2022 | INR | 1,541 | 1,570 | 1,541 | 1,561.25 | 1,561.25 | -9.15 (-0.58%) | 13,213 |
| 5 Jan 2022 | INR | 1,571 | 1,583.75 | 1,561.6 | 1,570.4 | 1,570.4 | -5.45 (-0.35%) | 11,694 |
| 4 Jan 2022 | INR | 1,597.7 | 1,597.75 | 1,557.55 | 1,575.85 | 1,575.85 | -21.9 (-1.37%) | 30,399 |
| 3 Jan 2022 | INR | 1,611 | 1,647.45 | 1,581 | 1,597.75 | 1,597.75 | +26.65 (+1.70%) | 89,090 |
| 31 Dec 2021 | INR | 1,579.95 | 1,598.45 | 1,540.1 | 1,571.1 | 1,571.1 | +19.5 (+1.26%) | 74,280 |
| 30 Dec 2021 | INR | 1,490 | 1,579.45 | 1,490 | 1,551.6 | 1,551.6 | +61.65 (+4.14%) | 147,488 |
| 29 Dec 2021 | INR | 1,475 | 1,514.6 | 1,474.2 | 1,489.95 | 1,489.95 | +12.25 (+0.83%) | 20,639 |
| 28 Dec 2021 | INR | 1,485.05 | 1,499 | 1,462 | 1,477.7 | 1,477.7 | -7.2 (-0.48%) | 15,304 |
| 27 Dec 2021 | INR | 1,500 | 1,532 | 1,466.3 | 1,484.9 | 1,484.9 | -13 (-0.87%) | 41,264 |
