| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,891.6 | 2,016 | 1,888.55 | 2,002.4 | 2,002.4 | +110.8 (+5.86%) | 68,510 |
| 23 Feb 2024 | INR | 1,915 | 1,919.5 | 1,884.95 | 1,891.6 | 1,891.6 | -16.3 (-0.85%) | 15,959 |
| 22 Feb 2024 | INR | 1,916.8 | 1,916.8 | 1,900.05 | 1,907.9 | 1,907.9 | +0.65 (+0.03%) | 8,728 |
| 21 Feb 2024 | INR | 1,922.7 | 1,929 | 1,900.4 | 1,907.25 | 1,907.25 | -12.55 (-0.65%) | 14,086 |
| 20 Feb 2024 | INR | 1,930 | 1,935 | 1,913.1 | 1,919.8 | 1,919.8 | -2.15 (-0.11%) | 9,668 |
| 19 Feb 2024 | INR | 1,953.95 | 1,953.95 | 1,906.05 | 1,921.95 | 1,921.95 | -13.4 (-0.69%) | 11,454 |
| 16 Feb 2024 | INR | 1,957.3 | 1,963.55 | 1,926.45 | 1,935.35 | 1,935.35 | -12.2 (-0.63%) | 11,339 |
| 15 Feb 2024 | INR | 1,950 | 1,970.65 | 1,938 | 1,947.55 | 1,947.55 | +3 (+0.15%) | 6,804 |
| 14 Feb 2024 | INR | 1,907.15 | 1,974.1 | 1,907.15 | 1,944.55 | 1,944.55 | +14.1 (+0.73%) | 8,896 |
| 13 Feb 2024 | INR | 1,902.75 | 1,942.1 | 1,880 | 1,930.45 | 1,930.45 | +27.75 (+1.46%) | 11,594 |
| 12 Feb 2024 | INR | 1,979.35 | 1,979.35 | 1,899 | 1,902.7 | 1,902.7 | -60.35 (-3.07%) | 15,541 |
| 9 Feb 2024 | INR | 1,993.9 | 1,993.9 | 1,930 | 1,963.05 | 1,963.05 | -20.95 (-1.06%) | 14,414 |
| 8 Feb 2024 | INR | 2,000 | 2,030 | 1,977.1 | 1,984 | 1,984 | -15.4 (-0.77%) | 15,202 |
| 7 Feb 2024 | INR | 2,019.95 | 2,030.95 | 1,995.1 | 1,999.4 | 1,999.4 | -15.75 (-0.78%) | 14,704 |
| 6 Feb 2024 | INR | 2,005 | 2,070.9 | 1,992.4 | 2,015.15 | 2,015.15 | +16.6 (+0.83%) | 32,904 |
| 5 Feb 2024 | INR | 1,991 | 2,009.65 | 1,990.1 | 1,998.55 | 1,998.55 | +7.85 (+0.39%) | 17,689 |
| 2 Feb 2024 | INR | 2,020 | 2,044.05 | 1,985 | 1,990.7 | 1,990.7 | -5.55 (-0.28%) | 65,752 |
| 1 Feb 2024 | INR | 2,025 | 2,049.75 | 1,990 | 1,996.25 | 1,996.25 | -59.35 (-2.89%) | 48,769 |
| 31 Jan 2024 | INR | 2,114 | 2,178.75 | 1,982.35 | 2,055.6 | 2,055.6 | -50.2 (-2.38%) | 84,560 |
| 30 Jan 2024 | INR | 2,135.75 | 2,146 | 2,097.1 | 2,105.8 | 2,105.8 | -19.3 (-0.91%) | 16,475 |
| 29 Jan 2024 | INR | 2,115 | 2,139 | 2,112 | 2,125.1 | 2,125.1 | +13.2 (+0.63%) | 8,705 |
| 25 Jan 2024 | INR | 2,118.3 | 2,134.75 | 2,101.55 | 2,111.9 | 2,111.9 | -6.35 (-0.30%) | 10,465 |
| 24 Jan 2024 | INR | 2,130 | 2,155 | 2,096 | 2,118.25 | 2,118.25 | -10.05 (-0.47%) | 18,618 |
| 23 Jan 2024 | INR | 2,188 | 2,198.3 | 2,115.05 | 2,128.3 | 2,128.3 | -27.15 (-1.26%) | 18,389 |
| 22 Jan 2024 | INR | 2,155.45 | 2,155.45 | 2,155.45 | 2,155.45 | 2,155.45 | -15.55 (-0.72%) | 0 |
| 20 Jan 2024 | INR | 2,155.45 | 2,180.2 | 2,155.45 | 2,171 | 2,171 | +15.55 (+0.72%) | 6,721 |
| 19 Jan 2024 | INR | 2,161.05 | 2,188.4 | 2,130 | 2,155.45 | 2,155.45 | +5.4 (+0.25%) | 12,886 |
| 18 Jan 2024 | INR | 2,161 | 2,178.95 | 2,131.15 | 2,150.05 | 2,150.05 | -32.4 (-1.48%) | 18,537 |
| 17 Jan 2024 | INR | 2,202.1 | 2,202.1 | 2,165 | 2,182.45 | 2,182.45 | -22.25 (-1.01%) | 22,360 |
| 16 Jan 2024 | INR | 2,248 | 2,257 | 2,192.15 | 2,204.7 | 2,204.7 | -35.4 (-1.58%) | 35,302 |
