Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,390 | 1,390 | 1,345 | 1,352.6 | 1,352.6 | -36.35 (-2.62%) | 19,286 |
10 Nov 2021 | INR | 1,420.4 | 1,420.4 | 1,382 | 1,388.95 | 1,388.95 | -35.65 (-2.50%) | 13,878 |
9 Nov 2021 | INR | 1,421 | 1,440 | 1,380.25 | 1,424.6 | 1,424.6 | +3.45 (+0.24%) | 29,179 |
8 Nov 2021 | INR | 1,410.95 | 1,456 | 1,365.9 | 1,421.15 | 1,421.15 | +17.25 (+1.23%) | 111,081 |
4 Nov 2021 | INR | 1,418.95 | 1,434 | 1,378.9 | 1,403.9 | 1,403.9 | +7.15 (+0.51%) | 5,980 |
3 Nov 2021 | INR | 1,428.05 | 1,444 | 1,383 | 1,396.75 | 1,396.75 | -24.15 (-1.70%) | 19,806 |
2 Nov 2021 | INR | 1,351.5 | 1,428 | 1,347.5 | 1,420.9 | 1,420.9 | +76.15 (+5.66%) | 34,261 |
1 Nov 2021 | INR | 1,359.95 | 1,380 | 1,334 | 1,344.75 | 1,344.75 | +10.8 (+0.81%) | 12,638 |
29 Oct 2021 | INR | 1,316.95 | 1,359.85 | 1,283.65 | 1,333.95 | 1,333.95 | +23.6 (+1.80%) | 21,688 |
28 Oct 2021 | INR | 1,367 | 1,379.7 | 1,301.1 | 1,310.35 | 1,310.35 | -46.8 (-3.45%) | 21,370 |
27 Oct 2021 | INR | 1,320 | 1,375 | 1,320 | 1,357.15 | 1,357.15 | +48.55 (+3.71%) | 31,753 |
26 Oct 2021 | INR | 1,270.85 | 1,320 | 1,262 | 1,308.6 | 1,308.6 | +44.1 (+3.49%) | 10,549 |
25 Oct 2021 | INR | 1,281 | 1,321 | 1,234.15 | 1,264.5 | 1,264.5 | -15.55 (-1.21%) | 17,633 |
22 Oct 2021 | INR | 1,317 | 1,330.95 | 1,271 | 1,280.05 | 1,280.05 | -26.25 (-2.01%) | 12,347 |
21 Oct 2021 | INR | 1,294 | 1,343.7 | 1,289.95 | 1,306.3 | 1,306.3 | +20.1 (+1.56%) | 22,002 |
20 Oct 2021 | INR | 1,379 | 1,379 | 1,262 | 1,286.2 | 1,286.2 | -92.05 (-6.68%) | 79,293 |
19 Oct 2021 | INR | 1,400 | 1,430 | 1,360 | 1,378.25 | 1,378.25 | -1.85 (-0.13%) | 57,773 |
18 Oct 2021 | INR | 1,390.4 | 1,411 | 1,361.25 | 1,380.1 | 1,380.1 | +30.2 (+2.24%) | 68,033 |
14 Oct 2021 | INR | 1,390 | 1,418 | 1,340.5 | 1,349.9 | 1,349.9 | -40.65 (-2.92%) | 38,420 |
13 Oct 2021 | INR | 1,359.7 | 1,414.5 | 1,355 | 1,390.55 | 1,390.55 | +47.1 (+3.51%) | 68,171 |
12 Oct 2021 | INR | 1,260 | 1,353 | 1,258 | 1,343.45 | 1,343.45 | +78.65 (+6.22%) | 83,752 |
11 Oct 2021 | INR | 1,253.1 | 1,277 | 1,247.35 | 1,264.8 | 1,264.8 | +9.9 (+0.79%) | 41,075 |
8 Oct 2021 | INR | 1,257 | 1,274.95 | 1,248.2 | 1,254.9 | 1,254.9 | +3.5 (+0.28%) | 8,290 |
7 Oct 2021 | INR | 1,235 | 1,281 | 1,235 | 1,251.4 | 1,251.4 | +19.25 (+1.56%) | 22,830 |
6 Oct 2021 | INR | 1,247 | 1,260.15 | 1,230 | 1,232.15 | 1,232.15 | -12.95 (-1.04%) | 14,373 |
5 Oct 2021 | INR | 1,251 | 1,262.85 | 1,229.95 | 1,245.1 | 1,245.1 | -12.5 (-0.99%) | 13,455 |
4 Oct 2021 | INR | 1,247 | 1,277 | 1,210 | 1,257.6 | 1,257.6 | +16.6 (+1.34%) | 13,444 |
1 Oct 2021 | INR | 1,252.05 | 1,252.05 | 1,209.05 | 1,241 | 1,241 | -12.05 (-0.96%) | 15,492 |
30 Sep 2021 | INR | 1,267 | 1,279.95 | 1,242 | 1,253.05 | 1,253.05 | -11.45 (-0.91%) | 9,354 |
29 Sep 2021 | INR | 1,260 | 1,280 | 1,254.45 | 1,264.5 | 1,264.5 | -17.9 (-1.40%) | 12,310 |