Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1997	INR	47	49	47	48.7	48.7	-1.3 (-2.60%)	500
23 Jul 1997	INR	50	50	50	50	50	0.0 (0.0%)	100
22 Jul 1997	INR	47	51.9	47	50	50	0.0 (0.0%)	250
21 Jul 1997	INR	50	50	50	50	50	+2 (+4.17%)	300
16 Jul 1997	INR	47.95	48	47.95	48	48	+2.5 (+5.49%)	100
15 Jul 1997	INR	45.5	45.5	45	45.5	45.5	+0.2 (+0.44%)	200
9 Jul 1997	INR	45.3	45.3	45.3	45.3	45.3	+0.3 (+0.67%)	350
8 Jul 1997	INR	45	45	45	45	45	-5 (-10%)	50
7 Jul 1997	INR	47.9	50	47.9	50	50	+2 (+4.17%)	100
4 Jul 1997	INR	54.55	54.55	47.5	48	48	-3 (-5.88%)	350
3 Jul 1997	INR	51	51	51	51	51	+1 (+2%)	250
1 Jul 1997	INR	52.45	52.5	48.6	50	50	-4 (-7.41%)	1,000
30 Jun 1997	INR	46.75	54.25	46.75	54	54	+2.9 (+5.68%)	25,000
25 Jun 1997	INR	51	52.6	51	51.1	51.1	+0.4 (+0.79%)	550
23 Jun 1997	INR	48	50.7	48	50.7	50.7	+2.5 (+5.19%)	200
20 Jun 1997	INR	44	48.2	44	48.2	48.2	+4.25 (+9.67%)	400
19 Jun 1997	INR	41.05	43.95	41	43.95	43.95	+3.35 (+8.25%)	150
17 Jun 1997	INR	45	45	40.6	40.6	40.6	-3.85 (-8.66%)	100
12 Jun 1997	INR	43	44.45	43	44.45	44.45	+2.5 (+5.96%)	100
10 Jun 1997	INR	38.5	41.95	38.5	41.95	41.95	+1.95 (+4.88%)	350
5 Jun 1997	INR	39	41	38.05	40	40	0.0 (0.0%)	1,500
4 Jun 1997	INR	38.25	40	38.25	40	40	-1 (-2.44%)	600
3 Jun 1997	INR	40	42.35	40	41	41	-0.45 (-1.09%)	300
2 Jun 1997	INR	40	41.45	40	41.45	41.45	+0.15 (+0.36%)	550
27 May 1997	INR	41.3	41.3	41.3	41.3	41.3	-1.7 (-3.95%)	200
23 May 1997	INR	43.5	43.5	43	43	43	-0.7 (-1.60%)	1,000
22 May 1997	INR	43.7	43.7	43.7	43.7	43.7	+0.7 (+1.63%)	50
21 May 1997	INR	42.55	43	42.55	43	43	+0.4 (+0.94%)	250
20 May 1997	INR	42.25	42.6	42.25	42.6	42.6	+0.05 (+0.12%)	250
19 May 1997	INR	42.55	42.55	42.55	42.55	42.55	-2 (-4.49%)	100