| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1997 | INR | 44.6 | 45 | 44.55 | 44.55 | 44.55 | -4.2 (-8.62%) | 300 |
| 14 May 1997 | INR | 48.2 | 50.5 | 48.2 | 48.75 | 48.75 | +0.15 (+0.31%) | 700 |
| 13 May 1997 | INR | 51.9 | 51.9 | 48.6 | 48.6 | 48.6 | -3.65 (-6.99%) | 200 |
| 12 May 1997 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.5 (-2.79%) | 100 |
| 9 May 1997 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.75 (+5.39%) | 50 |
| 8 May 1997 | INR | 51 | 51 | 51 | 51 | 51 | -1.5 (-2.86%) | 500 |
| 7 May 1997 | INR | 47.3 | 52.5 | 47.3 | 52.5 | 52.5 | +1.75 (+3.45%) | 3,200 |
| 5 May 1997 | INR | 55 | 55 | 50.75 | 50.75 | 50.75 | -5.5 (-9.78%) | 1,450 |
| 2 May 1997 | INR | 56 | 56.25 | 56 | 56.25 | 56.25 | +1.25 (+2.27%) | 500 |
| 29 Apr 1997 | INR | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 2,350 |
| 28 Apr 1997 | INR | 57 | 57 | 57 | 57 | 57 | +1.25 (+2.24%) | 50 |
| 23 Apr 1997 | INR | 56 | 56 | 55.75 | 55.75 | 55.75 | -6.2 (-10.01%) | 150 |
| 22 Apr 1997 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +3.95 (+6.81%) | 50 |
| 9 Apr 1997 | INR | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 50 |
| 7 Apr 1997 | INR | 61 | 61 | 57 | 57 | 57 | -4 (-6.56%) | 800 |
| 4 Apr 1997 | INR | 62.8 | 62.8 | 60 | 61 | 61 | +1 (+1.67%) | 600 |
| 3 Apr 1997 | INR | 60 | 60 | 60 | 60 | 60 | +3.3 (+5.82%) | 550 |
| 2 Apr 1997 | INR | 51 | 56.7 | 51 | 56.7 | 56.7 | +5.1 (+9.88%) | 1,400 |
| 1 Apr 1997 | INR | 51.6 | 53 | 51.25 | 51.6 | 51.6 | -3.4 (-6.18%) | 1,000 |
| 31 Mar 1997 | INR | 57 | 59.25 | 55 | 55 | 55 | -6 (-9.84%) | 600 |
| 27 Mar 1997 | INR | 61 | 61 | 61 | 61 | 61 | -2.1 (-3.33%) | 100 |
| 26 Mar 1997 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.85 (+1.37%) | 50 |
| 25 Mar 1997 | INR | 62.5 | 62.5 | 62.25 | 62.25 | 62.25 | -1.75 (-2.73%) | 500 |
| 18 Mar 1997 | INR | 64.5 | 64.5 | 64 | 64 | 64 | -0.5 (-0.78%) | 1,100 |
| 17 Mar 1997 | INR | 64.45 | 64.5 | 64.45 | 64.5 | 64.5 | 0.0 (0.0%) | 300 |
| 12 Mar 1997 | INR | 65.1 | 65.1 | 64.5 | 64.5 | 64.5 | +0.25 (+0.39%) | 1,350 |
| 11 Mar 1997 | INR | 63 | 64.25 | 63 | 64.25 | 64.25 | -0.75 (-1.15%) | 150 |
| 10 Mar 1997 | INR | 70 | 70 | 65 | 65 | 65 | -5 (-7.14%) | 350 |
| 6 Mar 1997 | INR | 73 | 78.75 | 70 | 70 | 70 | -3 (-4.11%) | 550 |
| 5 Mar 1997 | INR | 74 | 74.5 | 73 | 73 | 73 | +3 (+4.29%) | 900 |
