| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | INR | 71 | 71 | 70 | 70 | 70 | -5 (-6.67%) | 1,400 |
| 3 Mar 1997 | INR | 79.5 | 79.5 | 72.55 | 75 | 75 | +2.5 (+3.45%) | 1,250 |
| 1 Mar 1997 | INR | 72.5 | 72.55 | 72.5 | 72.5 | 72.5 | +6.5 (+9.85%) | 350 |
| 27 Feb 1997 | INR | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 100 |
| 26 Feb 1997 | INR | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 100 |
| 25 Feb 1997 | INR | 60 | 62.05 | 59 | 62 | 62 | -0.95 (-1.51%) | 1,750 |
| 24 Feb 1997 | INR | 62.95 | 62.95 | 62.5 | 62.95 | 62.95 | +0.95 (+1.53%) | 450 |
| 21 Feb 1997 | INR | 62.5 | 62.5 | 62 | 62 | 62 | -0.5 (-0.80%) | 150 |
| 20 Feb 1997 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 50 |
| 19 Feb 1997 | INR | 65 | 65 | 60 | 60 | 60 | -6.5 (-9.77%) | 1,000 |
| 14 Feb 1997 | INR | 68 | 68 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 150 |
| 13 Feb 1997 | INR | 68 | 68.25 | 68 | 68 | 68 | -0.05 (-0.07%) | 1,150 |
| 12 Feb 1997 | INR | 70 | 70 | 68.05 | 68.05 | 68.05 | -1.95 (-2.79%) | 100 |
| 7 Feb 1997 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 50 |
| 5 Feb 1997 | INR | 72 | 72 | 72 | 72 | 72 | -0.05 (-0.07%) | 100 |
| 4 Feb 1997 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -7.9 (-9.88%) | 100 |
| 22 Jan 1997 | INR | 75 | 79.95 | 75 | 79.95 | 79.95 | -0.05 (-0.06%) | 350 |
| 21 Jan 1997 | INR | 70 | 80 | 70 | 80 | 80 | +5 (+6.67%) | 1,200 |
| 20 Jan 1997 | INR | 75.05 | 82 | 75 | 75 | 75 | -5 (-6.25%) | 600 |
| 16 Jan 1997 | INR | 85 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 1,400 |
| 15 Jan 1997 | INR | 80 | 80 | 80 | 80 | 80 | +5.5 (+7.38%) | 1,000 |
| 14 Jan 1997 | INR | 79 | 79 | 74.5 | 74.5 | 74.5 | -5.5 (-6.88%) | 700 |
| 9 Jan 1997 | INR | 80 | 83 | 80 | 80 | 80 | -1.9 (-2.32%) | 1,450 |
| 8 Jan 1997 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +0.9 (+1.11%) | 50 |
| 3 Jan 1997 | INR | 82 | 82 | 81 | 81 | 81 | +3 (+3.85%) | 100 |
| 2 Jan 1997 | INR | 78 | 78 | 78 | 78 | 78 | +6 (+8.33%) | 450 |
| 1 Jan 1997 | INR | 71 | 72 | 71 | 72 | 72 | +6 (+9.09%) | 500 |
| 31 Dec 1996 | INR | 70 | 70 | 66 | 66 | 66 | -4 (-5.71%) | 950 |
| 24 Dec 1996 | INR | 68 | 70 | 66 | 70 | 70 | +4.5 (+6.87%) | 750 |
| 23 Dec 1996 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -3.5 (-5.07%) | 600 |
