| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | INR | 65 | 69 | 65 | 69 | 69 | -1 (-1.43%) | 150 |
| 18 Dec 1996 | INR | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 100 |
| 17 Dec 1996 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 50 |
| 12 Dec 1996 | INR | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 50 |
| 9 Dec 1996 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 500 |
| 29 Nov 1996 | INR | 70 | 70 | 70 | 70 | 70 | -1.25 (-1.75%) | 500 |
| 18 Nov 1996 | INR | 71.3 | 71.3 | 71.25 | 71.25 | 71.25 | -7.75 (-9.81%) | 100 |
| 14 Nov 1996 | INR | 75 | 79 | 75 | 79 | 79 | +4 (+5.33%) | 250 |
| 11 Nov 1996 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 900 |
| 10 Nov 1996 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 50 |
| 7 Nov 1996 | INR | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 400 |
| 5 Nov 1996 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 200 |
| 1 Nov 1996 | INR | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 1,050 |
| 31 Oct 1996 | INR | 76 | 76.1 | 76 | 76 | 76 | -2 (-2.56%) | 5,150 |
| 29 Oct 1996 | INR | 78 | 78 | 78 | 78 | 78 | +6.75 (+9.47%) | 5,000 |
| 28 Oct 1996 | INR | 75 | 75 | 71.25 | 71.25 | 71.25 | -4.2 (-5.57%) | 250 |
| 25 Oct 1996 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +1.45 (+1.96%) | 50 |
| 18 Oct 1996 | INR | 74 | 74 | 74 | 74 | 74 | -6 (-7.50%) | 50 |
| 16 Oct 1996 | INR | 79.4 | 80 | 79.4 | 80 | 80 | 0.0 (0.0%) | 250 |
| 14 Oct 1996 | INR | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 1,000 |
| 4 Oct 1996 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 100 |
| 3 Oct 1996 | INR | 79.75 | 80 | 79.75 | 80 | 80 | -3 (-3.61%) | 150 |
| 25 Sep 1996 | INR | 80 | 83 | 80 | 83 | 83 | +1 (+1.22%) | 150 |
| 24 Sep 1996 | INR | 82.05 | 82.05 | 82 | 82 | 82 | -8 (-8.89%) | 100 |
| 17 Sep 1996 | INR | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 100 |
| 13 Sep 1996 | INR | 88.05 | 88.05 | 88 | 88 | 88 | -2 (-2.22%) | 300 |
| 11 Sep 1996 | INR | 88 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 2,300 |
| 10 Sep 1996 | INR | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 50 |
| 9 Sep 1996 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 1,050 |
| 5 Sep 1996 | INR | 90 | 90 | 90 | 90 | 90 | +3 (+3.45%) | 100 |
