Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 1996	INR	87	87	87	87	87	0.0 (0.0%)	100
26 Aug 1996	INR	87	87	87	87	87	-1 (-1.14%)	1,000
22 Aug 1996	INR	88	88	88	88	88	+1.5 (+1.73%)	50
21 Aug 1996	INR	86.5	86.5	86.5	86.5	86.5	+0.25 (+0.29%)	50
20 Aug 1996	INR	86	86.25	86	86.25	86.25	0.0 (0.0%)	100
19 Aug 1996	INR	86.25	86.25	86.25	86.25	86.25	-8.65 (-9.11%)	50
14 Aug 1996	INR	94.9	94.9	94.9	94.9	94.9	+0.9 (+0.96%)	100
13 Aug 1996	INR	94	94	94	94	94	-1 (-1.05%)	100
12 Aug 1996	INR	102	102	95	95	95	-5 (-5%)	2,600
9 Aug 1996	INR	99.75	100	99.75	100	100	+1 (+1.01%)	950
8 Aug 1996	INR	100	100	99	99	99	+2 (+2.06%)	550
7 Aug 1996	INR	97	97	97	97	97	+2 (+2.11%)	100
6 Aug 1996	INR	100	100	95	95	95	-7 (-6.86%)	300
5 Aug 1996	INR	100	102	100	102	102	+4.5 (+4.62%)	100
2 Aug 1996	INR	97.5	97.5	97.5	97.5	97.5	-0.5 (-0.51%)	100
1 Aug 1996	INR	98	98	98	98	98	-6 (-5.77%)	50
31 Jul 1996	INR	104	104	104	104	104	+2 (+1.96%)	100
30 Jul 1996	INR	102	102	102	102	102	-1 (-0.97%)	650
25 Jul 1996	INR	103	103	103	103	103	+0.35 (+0.34%)	50
24 Jul 1996	INR	103	103	102.65	102.65	102.65	-11.35 (-9.96%)	1,400
23 Jul 1996	INR	113.95	114	113.95	114	114	+10 (+9.62%)	100
22 Jul 1996	INR	104	104	104	104	104	-2 (-1.89%)	50
19 Jul 1996	INR	101.75	106	101.6	106	106	0.0 (0.0%)	2,600
18 Jul 1996	INR	105.95	106	105.95	106	106	+5.9 (+5.89%)	350
17 Jul 1996	INR	101.5	102	100.1	100.1	100.1	-0.15 (-0.15%)	450
16 Jul 1996	INR	101.5	104	100.25	100.25	100.25	+0.55 (+0.55%)	500
15 Jul 1996	INR	97	99.75	97	99.7	99.7	-0.55 (-0.55%)	650
12 Jul 1996	INR	94	100.25	94	100.25	100.25	-2.65 (-2.58%)	450
11 Jul 1996	INR	108	110	102.9	102.9	102.9	+0.9 (+0.88%)	2,150
10 Jul 1996	INR	100	102	100	102	102	0.0 (0.0%)	250