Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1996	INR	99.5	102	97	102	102	+2 (+2%)	750
8 Jul 1996	INR	102	102	100	100	100	-1.75 (-1.72%)	7,250
5 Jul 1996	INR	104.5	114	101.75	101.75	101.75	-2.75 (-2.63%)	2,450
4 Jul 1996	INR	100	104.5	100	104.5	104.5	+4.5 (+4.50%)	400
2 Jul 1996	INR	108	109	95.05	100	100	-3.25 (-3.15%)	2,350
1 Jul 1996	INR	110	110	103.25	103.25	103.25	-8.95 (-7.98%)	550
28 Jun 1996	INR	115	115	112.2	112.2	112.2	-2.3 (-2.01%)	400
27 Jun 1996	INR	111.3	114.5	111.3	114.5	114.5	+2.5 (+2.23%)	400
26 Jun 1996	INR	114.75	115	112	112	112	0.0 (0.0%)	1,300
25 Jun 1996	INR	115	115	106	112	112	+2 (+1.82%)	500
24 Jun 1996	INR	110.5	112	110	110	110	0.0 (0.0%)	400
21 Jun 1996	INR	105	110	105	110	110	+2 (+1.85%)	300
20 Jun 1996	INR	102.75	108	102.75	108	108	-2 (-1.82%)	250
19 Jun 1996	INR	115.25	115.25	110	110	110	-7 (-5.98%)	650
18 Jun 1996	INR	118.1	118.1	117	117	117	-13 (-10%)	950
17 Jun 1996	INR	130	130	120	130	130	+5 (+4%)	900
14 Jun 1996	INR	122.25	125	121	125	125	+9.5 (+8.23%)	1,350
13 Jun 1996	INR	106	115.5	106	115.5	115.5	+10.5 (+10%)	1,050
12 Jun 1996	INR	106	108	104.5	105	105	0.0 (0.0%)	2,900
11 Jun 1996	INR	104	105	101	105	105	+1 (+0.96%)	850
10 Jun 1996	INR	101	104	98.05	104	104	+3.95 (+3.95%)	850
7 Jun 1996	INR	101	103	100	100.05	100.05	+1.05 (+1.06%)	1,200
6 Jun 1996	INR	101	101	99	99	99	+0.5 (+0.51%)	250
5 Jun 1996	INR	101.25	102.5	97.55	98.5	98.5	-1.5 (-1.50%)	800
4 Jun 1996	INR	105.95	105.95	100	100	100	+2 (+2.04%)	800
3 Jun 1996	INR	95.95	100	95.95	98	98	+5.45 (+5.89%)	550
31 May 1996	INR	93.55	95.5	92.55	92.55	92.55	-1 (-1.07%)	700
30 May 1996	INR	91.5	94	90.05	93.55	93.55	+2.05 (+2.24%)	400
29 May 1996	INR	91.95	95	91	91.5	91.5	+1.5 (+1.67%)	1,950
22 May 1996	INR	90	90	90	90	90	+2 (+2.27%)	100