Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1996	INR	88	88	88	88	88	-2 (-2.22%)	200
17 May 1996	INR	88	90	88	90	90	0.0 (0.0%)	200
16 May 1996	INR	91	92	90	90	90	-1 (-1.10%)	450
15 May 1996	INR	91	91	91	91	91	+2.5 (+2.82%)	100
14 May 1996	INR	88.5	88.5	88.5	88.5	88.5	+2.25 (+2.61%)	50
10 May 1996	INR	86	86.25	85	86.25	86.25	-1.8 (-2.04%)	400
8 May 1996	INR	88.05	88.05	88.05	88.05	88.05	0.0 (0.0%)	50
7 May 1996	INR	90	90	88.05	88.05	88.05	-1.95 (-2.17%)	350
6 May 1996	INR	88	90	88	90	90	-1 (-1.10%)	100
3 May 1996	INR	88	91	88	91	91	-3 (-3.19%)	150
1 May 1996	INR	90.5	94	90.5	94	94	+1 (+1.08%)	1,100
30 Apr 1996	INR	93	93	93	93	93	+1.95 (+2.14%)	100
29 Apr 1996	INR	91.05	91.05	91	91.05	91.05	-3.95 (-4.16%)	300
25 Apr 1996	INR	90	95	90	95	95	+3.9 (+4.28%)	400
24 Apr 1996	INR	91.1	91.1	91.1	91.1	91.1	+0.1 (+0.11%)	150
23 Apr 1996	INR	89.75	93	89.75	91	91	+1.5 (+1.68%)	250
22 Apr 1996	INR	89	89.5	89	89.5	89.5	+8.5 (+10.49%)	200
19 Apr 1996	INR	81	81	81	81	81	+7.7 (+10.50%)	100
17 Apr 1996	INR	73.3	73.3	73.3	73.3	73.3	+7 (+10.56%)	150
16 Apr 1996	INR	66.3	66.3	66.3	66.3	66.3	+6.3 (+10.50%)	100
15 Apr 1996	INR	60	60	60	60	60	-2 (-3.23%)	500
22 Mar 1996	INR	62	62	62	62	62	+4 (+6.90%)	100
12 Dec 1995	INR	57	58	57	58	58	+3 (+5.45%)	1,050
8 Dec 1995	INR	55	55	55	55	55	-5 (-8.33%)	1,000
27 Nov 1995	INR	60	60	60	60	60	0.0 (0.0%)	50
23 Nov 1995	INR	60	60	60	60	60	0.0 (0.0%)	200
22 Nov 1995	INR	60	60	60	60	60	0.0 (0.0%)	200
16 Nov 1995	INR	60	60	60	60	60	-0.5 (-0.83%)	100
15 Nov 1995	INR	55	60.5	55	60.5	60.5	+5.4 (+9.80%)	250
13 Nov 1995	INR	55.1	55.1	55.1	55.1	55.1	-6 (-9.82%)	50