| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -8.9 (-12.71%) | 50 |
| 13 Oct 1995 | INR | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 500 |
| 12 Oct 1995 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.25 (+0.36%) | 1,000 |
| 11 Oct 1995 | INR | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 200 |
| 1 Sep 1995 | INR | 68 | 68 | 68 | 68 | 68 | -0.05 (-0.07%) | 100 |
| 21 Jul 1995 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +6.05 (+9.76%) | 100 |
| 20 Jul 1995 | INR | 62 | 62 | 62 | 62 | 62 | -18 (-22.50%) | 100 |
| 1 Jun 1995 | INR | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 50 |
| 19 May 1995 | INR | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 50 |
| 16 May 1995 | INR | 80 | 80 | 80 | 80 | 80 | +5 (+6.67%) | 600 |
| 15 May 1995 | INR | 75 | 75 | 75 | 75 | 75 | -5 (-6.25%) | 400 |
| 12 May 1995 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 50 |
| 9 May 1995 | INR | 84 | 84 | 80 | 80 | 80 | -5 (-5.88%) | 200 |
| 8 May 1995 | INR | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 1,000 |
| 25 Apr 1995 | INR | 84 | 84 | 84 | 84 | 84 | -1.5 (-1.75%) | 50 |
| 21 Apr 1995 | INR | 85 | 86 | 85 | 85.5 | 85.5 | +0.5 (+0.59%) | 200 |
| 20 Apr 1995 | INR | 82 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 250 |
| 19 Apr 1995 | INR | 85 | 85 | 85 | 85 | 85 | +6.95 (+8.90%) | 50 |
| 5 Apr 1995 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +6.55 (+9.16%) | 450 |
| 4 Apr 1995 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +11 (+18.18%) | 100 |
| 31 Mar 1995 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +18.5 (+44.05%) | 100 |
| 23 Mar 1995 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
