| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,320 | 1,328.25 | 1,275 | 1,284 | 1,284 | -29.75 (-2.26%) | 22,311 |
| 12 Aug 2021 | INR | 1,305 | 1,364 | 1,286.9 | 1,313.75 | 1,313.75 | +35.15 (+2.75%) | 40,392 |
| 11 Aug 2021 | INR | 1,298 | 1,329.9 | 1,197.35 | 1,278.6 | 1,278.6 | -19.55 (-1.51%) | 82,065 |
| 10 Aug 2021 | INR | 1,380 | 1,380 | 1,276 | 1,298.15 | 1,298.15 | -141.3 (-9.82%) | 109,159 |
| 9 Aug 2021 | INR | 1,505 | 1,520 | 1,406 | 1,439.45 | 1,439.45 | -54 (-3.62%) | 37,979 |
| 6 Aug 2021 | INR | 1,489.1 | 1,525 | 1,480 | 1,493.45 | 1,493.45 | +26.4 (+1.80%) | 79,502 |
| 5 Aug 2021 | INR | 1,505 | 1,529 | 1,456 | 1,467.05 | 1,467.05 | -21.95 (-1.47%) | 60,891 |
| 4 Aug 2021 | INR | 1,410.1 | 1,544 | 1,410.1 | 1,489 | 1,489 | +70.45 (+4.97%) | 231,396 |
| 3 Aug 2021 | INR | 1,416.7 | 1,456 | 1,398 | 1,418.55 | 1,418.55 | +20.05 (+1.43%) | 27,557 |
| 2 Aug 2021 | INR | 1,488.9 | 1,488.9 | 1,381.9 | 1,398.5 | 1,398.5 | -49.55 (-3.42%) | 35,873 |
| 30 Jul 2021 | INR | 1,485 | 1,490 | 1,441 | 1,448.05 | 1,448.05 | -30.75 (-2.08%) | 31,202 |
| 29 Jul 2021 | INR | 1,476.9 | 1,516.2 | 1,464.8 | 1,478.8 | 1,478.8 | +17.5 (+1.20%) | 44,075 |
| 28 Jul 2021 | INR | 1,521.6 | 1,529 | 1,432 | 1,461.3 | 1,461.3 | -38.65 (-2.58%) | 82,512 |
| 27 Jul 2021 | INR | 1,422 | 1,563.95 | 1,411.25 | 1,499.95 | 1,499.95 | +94.6 (+6.73%) | 774,841 |
| 26 Jul 2021 | INR | 1,382 | 1,454.4 | 1,380 | 1,405.35 | 1,405.35 | +33.9 (+2.47%) | 69,638 |
| 23 Jul 2021 | INR | 1,381 | 1,387 | 1,346.85 | 1,371.45 | 1,371.45 | -8.9 (-0.64%) | 10,069 |
| 22 Jul 2021 | INR | 1,384 | 1,403.95 | 1,355.6 | 1,380.35 | 1,380.35 | +24.95 (+1.84%) | 19,372 |
| 20 Jul 2021 | INR | 1,390 | 1,405 | 1,334.6 | 1,355.4 | 1,355.4 | -33.1 (-2.38%) | 17,973 |
| 19 Jul 2021 | INR | 1,405.2 | 1,405.2 | 1,350.1 | 1,388.5 | 1,388.5 | -19.4 (-1.38%) | 22,515 |
| 16 Jul 2021 | INR | 1,428.8 | 1,480 | 1,395 | 1,407.9 | 1,407.9 | -12.1 (-0.85%) | 63,549 |
| 15 Jul 2021 | INR | 1,345.85 | 1,463 | 1,307.3 | 1,420 | 1,420 | +86.05 (+6.45%) | 140,528 |
| 14 Jul 2021 | INR | 1,337 | 1,365 | 1,323.85 | 1,333.95 | 1,333.95 | +13.15 (+1.00%) | 13,947 |
| 13 Jul 2021 | INR | 1,315 | 1,342.4 | 1,293.8 | 1,320.8 | 1,320.8 | +9.05 (+0.69%) | 20,787 |
| 12 Jul 2021 | INR | 1,301 | 1,335.25 | 1,300 | 1,311.75 | 1,311.75 | +17.6 (+1.36%) | 8,152 |
| 9 Jul 2021 | INR | 1,326.95 | 1,326.95 | 1,280 | 1,294.15 | 1,294.15 | -19.6 (-1.49%) | 13,001 |
| 8 Jul 2021 | INR | 1,341.05 | 1,348 | 1,305 | 1,313.75 | 1,313.75 | -19.25 (-1.44%) | 15,926 |
| 7 Jul 2021 | INR | 1,357 | 1,357 | 1,330 | 1,333 | 1,333 | -12.95 (-0.96%) | 4,162 |
| 6 Jul 2021 | INR | 1,360.05 | 1,388.8 | 1,342.2 | 1,345.95 | 1,345.95 | -20.75 (-1.52%) | 5,254 |
| 5 Jul 2021 | INR | 1,369 | 1,388.9 | 1,350.6 | 1,366.7 | 1,366.7 | +9.65 (+0.71%) | 13,568 |
| 2 Jul 2021 | INR | 1,337.4 | 1,385 | 1,337.4 | 1,357.05 | 1,357.05 | +7.4 (+0.55%) | 5,573 |
