| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,341 | 1,389 | 1,322 | 1,349.65 | 1,349.65 | +13.05 (+0.98%) | 15,662 |
| 30 Jun 2021 | INR | 1,327 | 1,345 | 1,323.75 | 1,336.6 | 1,336.6 | +19.65 (+1.49%) | 5,311 |
| 29 Jun 2021 | INR | 1,337 | 1,350 | 1,307.45 | 1,316.95 | 1,316.95 | -11.1 (-0.84%) | 3,991 |
| 28 Jun 2021 | INR | 1,333 | 1,350 | 1,312 | 1,328.05 | 1,328.05 | -13.8 (-1.03%) | 2,965 |
| 25 Jun 2021 | INR | 1,322.6 | 1,355.35 | 1,322 | 1,341.85 | 1,341.85 | +30.35 (+2.31%) | 11,056 |
| 24 Jun 2021 | INR | 1,312.45 | 1,349.65 | 1,299.1 | 1,311.5 | 1,311.5 | -0.85 (-0.06%) | 11,687 |
| 23 Jun 2021 | INR | 1,319 | 1,332 | 1,288.25 | 1,312.35 | 1,312.35 | +5.65 (+0.43%) | 6,682 |
| 22 Jun 2021 | INR | 1,301 | 1,346.5 | 1,295.95 | 1,306.7 | 1,306.7 | +18.7 (+1.45%) | 6,844 |
| 21 Jun 2021 | INR | 1,293 | 1,305 | 1,273.65 | 1,288 | 1,288 | -19.1 (-1.46%) | 4,623 |
| 18 Jun 2021 | INR | 1,355 | 1,355 | 1,272.05 | 1,307.1 | 1,307.1 | -43.35 (-3.21%) | 17,915 |
| 17 Jun 2021 | INR | 1,370 | 1,370 | 1,332.1 | 1,350.45 | 1,350.45 | +3.3 (+0.24%) | 9,802 |
| 16 Jun 2021 | INR | 1,349.05 | 1,395.45 | 1,334 | 1,347.15 | 1,347.15 | -1.9 (-0.14%) | 16,297 |
| 15 Jun 2021 | INR | 1,346.85 | 1,375 | 1,338 | 1,349.05 | 1,349.05 | +7.7 (+0.57%) | 9,142 |
| 14 Jun 2021 | INR | 1,351 | 1,361.7 | 1,305.1 | 1,341.35 | 1,341.35 | -9.6 (-0.71%) | 11,487 |
| 11 Jun 2021 | INR | 1,363.4 | 1,380 | 1,338 | 1,350.95 | 1,350.95 | -17.45 (-1.28%) | 6,245 |
| 10 Jun 2021 | INR | 1,316 | 1,386.95 | 1,316 | 1,368.4 | 1,368.4 | +23.95 (+1.78%) | 12,259 |
| 9 Jun 2021 | INR | 1,375 | 1,400 | 1,331 | 1,344.45 | 1,344.45 | -27.9 (-2.03%) | 14,029 |
| 8 Jun 2021 | INR | 1,431 | 1,431 | 1,357 | 1,372.35 | 1,372.35 | -14 (-1.01%) | 13,185 |
| 7 Jun 2021 | INR | 1,347 | 1,449 | 1,330 | 1,386.35 | 1,386.35 | +49.2 (+3.68%) | 51,268 |
| 4 Jun 2021 | INR | 1,361 | 1,393 | 1,327.7 | 1,337.15 | 1,337.15 | -18.8 (-1.39%) | 15,485 |
| 3 Jun 2021 | INR | 1,327 | 1,394 | 1,327 | 1,355.95 | 1,355.95 | +33.85 (+2.56%) | 23,707 |
| 2 Jun 2021 | INR | 1,327 | 1,357 | 1,312.05 | 1,322.1 | 1,322.1 | +4.3 (+0.33%) | 13,323 |
| 1 Jun 2021 | INR | 1,335 | 1,360.05 | 1,301.1 | 1,317.8 | 1,317.8 | -20.05 (-1.50%) | 11,850 |
| 31 May 2021 | INR | 1,390 | 1,390 | 1,325 | 1,337.85 | 1,337.85 | -38.3 (-2.78%) | 14,885 |
| 28 May 2021 | INR | 1,415 | 1,478.4 | 1,368 | 1,376.15 | 1,376.15 | -55.2 (-3.86%) | 27,376 |
| 27 May 2021 | INR | 1,307.7 | 1,464 | 1,307.7 | 1,431.35 | 1,431.35 | +123.65 (+9.46%) | 123,512 |
| 26 May 2021 | INR | 1,334 | 1,334.75 | 1,299.95 | 1,307.7 | 1,307.7 | -9.75 (-0.74%) | 8,239 |
| 25 May 2021 | INR | 1,348 | 1,370 | 1,300 | 1,317.45 | 1,317.45 | -22.15 (-1.65%) | 15,496 |
| 24 May 2021 | INR | 1,319.75 | 1,355 | 1,300 | 1,339.6 | 1,339.6 | +22.2 (+1.69%) | 41,641 |
| 21 May 2021 | INR | 1,424.75 | 1,439.9 | 1,300 | 1,317.4 | 1,317.4 | -82.7 (-5.91%) | 137,435 |
