| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,190 | 1,400.2 | 1,190 | 1,400.1 | 1,400.1 | +233.25 (+19.99%) | 438,361 |
| 19 May 2021 | INR | 1,145 | 1,181 | 1,127 | 1,166.85 | 1,166.85 | +19.65 (+1.71%) | 56,236 |
| 18 May 2021 | INR | 1,200 | 1,215 | 1,113.5 | 1,147.2 | 1,147.2 | -42.1 (-3.54%) | 124,389 |
| 17 May 2021 | INR | 1,100.1 | 1,200.4 | 1,057.45 | 1,189.3 | 1,189.3 | +188.95 (+18.89%) | 264,156 |
| 14 May 2021 | INR | 1,027.95 | 1,032 | 995 | 1,000.35 | 1,000.35 | -8.6 (-0.85%) | 12,325 |
| 12 May 2021 | INR | 1,052.9 | 1,052.9 | 1,007 | 1,008.95 | 1,008.95 | -14.25 (-1.39%) | 15,328 |
| 11 May 2021 | INR | 1,040 | 1,060 | 1,016.85 | 1,023.2 | 1,023.2 | -22.05 (-2.11%) | 20,870 |
| 10 May 2021 | INR | 1,058 | 1,059.95 | 1,031 | 1,045.25 | 1,045.25 | -2.6 (-0.25%) | 17,736 |
| 7 May 2021 | INR | 1,075 | 1,075 | 1,027.35 | 1,047.85 | 1,047.85 | -13.55 (-1.28%) | 14,904 |
| 6 May 2021 | INR | 1,070 | 1,070.05 | 1,046 | 1,061.4 | 1,061.4 | +15.3 (+1.46%) | 12,579 |
| 5 May 2021 | INR | 1,011.95 | 1,061.7 | 995 | 1,046.1 | 1,046.1 | +38.9 (+3.86%) | 20,456 |
| 4 May 2021 | INR | 965 | 1,023.6 | 957.65 | 1,007.2 | 1,007.2 | +41.75 (+4.32%) | 26,390 |
| 3 May 2021 | INR | 960.9 | 972.85 | 956 | 965.45 | 965.45 | -22.1 (-2.24%) | 9,687 |
| 30 Apr 2021 | INR | 975 | 998 | 970 | 987.55 | 987.55 | +3.45 (+0.35%) | 16,920 |
| 29 Apr 2021 | INR | 986 | 998.25 | 969.55 | 984.1 | 984.1 | -2.1 (-0.21%) | 18,643 |
| 28 Apr 2021 | INR | 979 | 993.5 | 962.05 | 986.2 | 986.2 | +6.5 (+0.66%) | 23,278 |
| 27 Apr 2021 | INR | 985.7 | 989.5 | 967 | 979.7 | 979.7 | -6.05 (-0.61%) | 8,135 |
| 26 Apr 2021 | INR | 984.1 | 1,001.95 | 975.2 | 985.75 | 985.75 | +25.9 (+2.70%) | 26,695 |
| 23 Apr 2021 | INR | 969 | 978.9 | 941 | 959.85 | 959.85 | +1.6 (+0.17%) | 10,258 |
| 22 Apr 2021 | INR | 994.9 | 994.9 | 949 | 958.25 | 958.25 | -31.7 (-3.20%) | 22,512 |
| 20 Apr 2021 | INR | 973 | 1,006.5 | 973 | 989.95 | 989.95 | +13.35 (+1.37%) | 88,564 |
| 19 Apr 2021 | INR | 1,011.7 | 1,011.7 | 968.7 | 976.6 | 976.6 | -47.4 (-4.63%) | 12,616 |
| 16 Apr 2021 | INR | 989.5 | 1,028.9 | 982.4 | 1,024 | 1,024 | +36.5 (+3.70%) | 7,199 |
| 15 Apr 2021 | INR | 1,006.6 | 1,007.1 | 978.3 | 987.5 | 987.5 | -19.85 (-1.97%) | 7,213 |
| 13 Apr 2021 | INR | 991 | 1,032.45 | 985.65 | 1,007.35 | 1,007.35 | +11.4 (+1.14%) | 16,043 |
| 12 Apr 2021 | INR | 1,050.5 | 1,050.5 | 986.65 | 995.95 | 995.95 | -72.4 (-6.78%) | 14,387 |
| 9 Apr 2021 | INR | 1,080 | 1,085 | 1,053.55 | 1,068.35 | 1,068.35 | +14.8 (+1.40%) | 8,512 |
| 8 Apr 2021 | INR | 1,071 | 1,087 | 1,049 | 1,053.55 | 1,053.55 | -10.35 (-0.97%) | 8,896 |
| 7 Apr 2021 | INR | 1,050 | 1,066.95 | 1,039 | 1,063.9 | 1,063.9 | +27 (+2.60%) | 11,379 |
| 6 Apr 2021 | INR | 1,067 | 1,076.95 | 1,034 | 1,036.9 | 1,036.9 | -26.35 (-2.48%) | 67,688 |
