| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 1,070 | 1,073.95 | 1,041.2 | 1,060.65 | 1,060.65 | -4.3 (-0.40%) | 65,802 |
| 4 Jan 2021 | INR | 1,049 | 1,071.8 | 1,026.25 | 1,064.95 | 1,064.95 | +20.8 (+1.99%) | 34,465 |
| 1 Jan 2021 | INR | 1,024.9 | 1,065 | 1,021 | 1,044.15 | 1,044.15 | +18.6 (+1.81%) | 44,392 |
| 31 Dec 2020 | INR | 1,022.35 | 1,084 | 1,008.8 | 1,025.55 | 1,025.55 | +8.3 (+0.82%) | 95,592 |
| 30 Dec 2020 | INR | 1,022.1 | 1,046.05 | 996.55 | 1,017.25 | 1,017.25 | -4.85 (-0.47%) | 87,948 |
| 29 Dec 2020 | INR | 1,068 | 1,073.95 | 1,011.1 | 1,022.1 | 1,022.1 | -31.3 (-2.97%) | 17,985 |
| 28 Dec 2020 | INR | 1,024.4 | 1,074 | 994.6 | 1,053.4 | 1,053.4 | +39 (+3.84%) | 37,788 |
| 24 Dec 2020 | INR | 1,039 | 1,040.5 | 990 | 1,014.4 | 1,014.4 | -3.35 (-0.33%) | 21,146 |
| 23 Dec 2020 | INR | 1,000 | 1,026.5 | 968.05 | 1,017.75 | 1,017.75 | +28.2 (+2.85%) | 17,338 |
| 22 Dec 2020 | INR | 947 | 1,010 | 883.1 | 989.55 | 989.55 | +31.6 (+3.30%) | 27,759 |
| 21 Dec 2020 | INR | 1,017.95 | 1,055 | 936 | 957.95 | 957.95 | -56.8 (-5.60%) | 39,652 |
| 18 Dec 2020 | INR | 1,003.75 | 1,050 | 970 | 1,014.75 | 1,014.75 | +16 (+1.60%) | 52,901 |
| 17 Dec 2020 | INR | 1,000 | 1,035.05 | 989.95 | 998.75 | 998.75 | +15.25 (+1.55%) | 32,010 |
| 16 Dec 2020 | INR | 920.5 | 1,030 | 908.15 | 983.5 | 983.5 | +75.1 (+8.27%) | 72,484 |
| 15 Dec 2020 | INR | 909 | 914 | 895.5 | 908.4 | 908.4 | +3.95 (+0.44%) | 18,309 |
| 14 Dec 2020 | INR | 909.9 | 913.7 | 895.5 | 904.45 | 904.45 | -5.45 (-0.60%) | 7,897 |
| 11 Dec 2020 | INR | 908.4 | 917.05 | 887.15 | 909.9 | 909.9 | +1.5 (+0.17%) | 16,014 |
| 10 Dec 2020 | INR | 891.5 | 941 | 881 | 908.4 | 908.4 | +14.65 (+1.64%) | 20,591 |
| 9 Dec 2020 | INR | 908.6 | 909 | 885.05 | 893.75 | 893.75 | -12.15 (-1.34%) | 9,088 |
| 8 Dec 2020 | INR | 913.6 | 918.4 | 890.9 | 905.9 | 905.9 | -3.15 (-0.35%) | 13,772 |
| 7 Dec 2020 | INR | 916.8 | 930.55 | 905 | 909.05 | 909.05 | -16.85 (-1.82%) | 12,611 |
| 4 Dec 2020 | INR | 925.35 | 938 | 904.05 | 925.9 | 925.9 | +5.15 (+0.56%) | 13,740 |
| 3 Dec 2020 | INR | 921.1 | 949 | 917 | 920.75 | 920.75 | +4.25 (+0.46%) | 15,163 |
| 2 Dec 2020 | INR | 944 | 947 | 914.95 | 916.5 | 916.5 | -16.1 (-1.73%) | 10,993 |
| 1 Dec 2020 | INR | 954 | 962.7 | 930.2 | 932.6 | 932.6 | -21.25 (-2.23%) | 10,999 |
| 27 Nov 2020 | INR | 897.9 | 974.95 | 896.75 | 953.85 | 953.85 | +60.35 (+6.75%) | 27,215 |
| 26 Nov 2020 | INR | 904.9 | 914 | 891.15 | 893.5 | 893.5 | -3.65 (-0.41%) | 6,255 |
| 25 Nov 2020 | INR | 923.25 | 930 | 877.35 | 897.15 | 897.15 | -21.5 (-2.34%) | 31,651 |
| 24 Nov 2020 | INR | 934 | 962.95 | 913 | 918.65 | 918.65 | -2.05 (-0.22%) | 28,064 |
| 23 Nov 2020 | INR | 888.1 | 932 | 877.05 | 920.7 | 920.7 | +39.3 (+4.46%) | 45,339 |
