| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 843.05 | 910 | 841.85 | 881.4 | 881.4 | +39.1 (+4.64%) | 30,772 |
| 19 Nov 2020 | INR | 831.15 | 857.6 | 810.05 | 842.3 | 842.3 | +15.3 (+1.85%) | 52,392 |
| 18 Nov 2020 | INR | 824 | 870 | 815.55 | 827 | 827 | +4.55 (+0.55%) | 122,437 |
| 17 Nov 2020 | INR | 785 | 879 | 785 | 822.45 | 822.45 | +40.85 (+5.23%) | 36,547 |
| 14 Nov 2020 | INR | 777.2 | 790 | 770 | 781.6 | 781.6 | +11.4 (+1.48%) | 9,457 |
| 13 Nov 2020 | INR | 761.05 | 777 | 756.45 | 770.2 | 770.2 | +7.25 (+0.95%) | 12,615 |
| 12 Nov 2020 | INR | 749 | 777 | 742 | 762.95 | 762.95 | +16.65 (+2.23%) | 30,035 |
| 11 Nov 2020 | INR | 728.95 | 754.7 | 718.8 | 746.3 | 746.3 | +24.2 (+3.35%) | 35,112 |
| 10 Nov 2020 | INR | 727.75 | 738 | 716.6 | 722.1 | 722.1 | -2 (-0.28%) | 18,102 |
| 9 Nov 2020 | INR | 719 | 744.5 | 714.55 | 724.1 | 724.1 | +8 (+1.12%) | 38,684 |
| 6 Nov 2020 | INR | 707.4 | 734 | 707.4 | 716.1 | 716.1 | +1.7 (+0.24%) | 12,287 |
| 5 Nov 2020 | INR | 695.8 | 717 | 695.8 | 714.4 | 714.4 | +22.1 (+3.19%) | 18,190 |
| 4 Nov 2020 | INR | 704.25 | 714 | 687.2 | 692.3 | 692.3 | -20.25 (-2.84%) | 12,110 |
| 3 Nov 2020 | INR | 704 | 730 | 703.9 | 712.55 | 712.55 | +12.9 (+1.84%) | 32,018 |
| 2 Nov 2020 | INR | 701.1 | 711.5 | 690 | 699.65 | 699.65 | -10.35 (-1.46%) | 10,817 |
| 30 Oct 2020 | INR | 699 | 730.3 | 698.95 | 710 | 710 | +13.7 (+1.97%) | 19,591 |
| 29 Oct 2020 | INR | 704 | 704 | 686.5 | 696.3 | 696.3 | -8.55 (-1.21%) | 24,879 |
| 28 Oct 2020 | INR | 702.15 | 724.8 | 696.6 | 704.85 | 704.85 | +3.1 (+0.44%) | 17,066 |
| 27 Oct 2020 | INR | 707.1 | 710 | 690.45 | 701.75 | 701.75 | -7.2 (-1.02%) | 7,503 |
| 26 Oct 2020 | INR | 727 | 736.8 | 690.05 | 708.95 | 708.95 | -11.35 (-1.58%) | 30,427 |
| 23 Oct 2020 | INR | 663.45 | 733.05 | 663.45 | 720.3 | 720.3 | +60.15 (+9.11%) | 112,826 |
| 22 Oct 2020 | INR | 657.15 | 666 | 646 | 660.15 | 660.15 | +6.25 (+0.96%) | 13,820 |
| 21 Oct 2020 | INR | 667 | 675 | 650 | 653.9 | 653.9 | -9.75 (-1.47%) | 19,956 |
| 20 Oct 2020 | INR | 676.65 | 680.95 | 660.55 | 663.65 | 663.65 | -9.65 (-1.43%) | 13,780 |
| 19 Oct 2020 | INR | 677 | 688 | 670 | 673.3 | 673.3 | -3.45 (-0.51%) | 9,762 |
| 16 Oct 2020 | INR | 682.1 | 689 | 672 | 676.75 | 676.75 | -9.5 (-1.38%) | 16,117 |
| 15 Oct 2020 | INR | 688.25 | 711.8 | 675.25 | 686.25 | 686.25 | +1.35 (+0.20%) | 165,694 |
| 14 Oct 2020 | INR | 700.05 | 708.65 | 681.3 | 684.9 | 684.9 | -12.7 (-1.82%) | 26,835 |
| 13 Oct 2020 | INR | 665 | 709 | 665 | 697.6 | 697.6 | +32.3 (+4.85%) | 59,453 |
| 12 Oct 2020 | INR | 682.9 | 685.15 | 657 | 665.3 | 665.3 | -14.2 (-2.09%) | 13,976 |
