Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 2,230 | 2,245 | 2,205.25 | 2,240.1 | 2,240.1 | +15.05 (+0.68%) | 36,055 |
12 Jan 2024 | INR | 2,220 | 2,231 | 2,202.05 | 2,225.05 | 2,225.05 | +17.5 (+0.79%) | 42,407 |
11 Jan 2024 | INR | 2,180 | 2,219.8 | 2,169.05 | 2,207.55 | 2,207.55 | +44.15 (+2.04%) | 20,095 |
10 Jan 2024 | INR | 2,159.15 | 2,178 | 2,124.2 | 2,163.4 | 2,163.4 | +8.35 (+0.39%) | 15,588 |
9 Jan 2024 | INR | 2,130.95 | 2,165 | 2,130.95 | 2,155.05 | 2,155.05 | +25.15 (+1.18%) | 14,330 |
8 Jan 2024 | INR | 2,160 | 2,175.55 | 2,121.2 | 2,129.9 | 2,129.9 | -7.65 (-0.36%) | 32,309 |
5 Jan 2024 | INR | 2,220 | 2,220 | 2,130 | 2,137.55 | 2,137.55 | -60.65 (-2.76%) | 80,636 |
4 Jan 2024 | INR | 2,190.1 | 2,230 | 2,190.1 | 2,198.2 | 2,198.2 | -6.6 (-0.30%) | 16,825 |
3 Jan 2024 | INR | 2,219 | 2,224.95 | 2,180.1 | 2,204.8 | 2,204.8 | +3.05 (+0.14%) | 15,440 |
2 Jan 2024 | INR | 2,181 | 2,211.65 | 2,172 | 2,201.75 | 2,201.75 | +35.5 (+1.64%) | 23,656 |
1 Jan 2024 | INR | 2,156.25 | 2,181.2 | 2,145.15 | 2,166.25 | 2,166.25 | +20.75 (+0.97%) | 14,062 |
29 Dec 2023 | INR | 2,150.1 | 2,164.95 | 2,140 | 2,145.5 | 2,145.5 | -4.6 (-0.21%) | 29,422 |
28 Dec 2023 | INR | 2,161.5 | 2,176 | 2,140 | 2,150.1 | 2,150.1 | -8.25 (-0.38%) | 22,816 |
27 Dec 2023 | INR | 2,179.5 | 2,189.8 | 2,153.25 | 2,158.35 | 2,158.35 | -1.15 (-0.05%) | 14,407 |
26 Dec 2023 | INR | 2,200 | 2,200.35 | 2,139.05 | 2,159.5 | 2,159.5 | -43.15 (-1.96%) | 33,887 |
22 Dec 2023 | INR | 2,170 | 2,222.6 | 2,162.05 | 2,202.65 | 2,202.65 | +40.05 (+1.85%) | 15,004 |
21 Dec 2023 | INR | 2,155 | 2,198.25 | 2,123.55 | 2,162.6 | 2,162.6 | +8.3 (+0.39%) | 19,994 |
20 Dec 2023 | INR | 2,220.9 | 2,232.05 | 2,134.95 | 2,154.3 | 2,154.3 | -66.6 (-3.00%) | 31,108 |
19 Dec 2023 | INR | 2,211.05 | 2,232.5 | 2,201.6 | 2,220.9 | 2,220.9 | +10.2 (+0.46%) | 8,667 |
18 Dec 2023 | INR | 2,206 | 2,221.8 | 2,199.1 | 2,210.7 | 2,210.7 | +6.6 (+0.30%) | 13,946 |
15 Dec 2023 | INR | 2,225 | 2,228.9 | 2,196.95 | 2,204.1 | 2,204.1 | -14.95 (-0.67%) | 13,652 |
14 Dec 2023 | INR | 2,242 | 2,242 | 2,210.15 | 2,219.05 | 2,219.05 | -0.1 (0.0%) | 9,395 |
13 Dec 2023 | INR | 2,216.05 | 2,231.2 | 2,199.15 | 2,219.15 | 2,219.15 | +14.15 (+0.64%) | 8,826 |
12 Dec 2023 | INR | 2,210 | 2,235 | 2,200 | 2,205 | 2,205 | -1.15 (-0.05%) | 18,604 |
11 Dec 2023 | INR | 2,210.55 | 2,246.75 | 2,201.3 | 2,206.15 | 2,206.15 | -35.2 (-1.57%) | 30,544 |
8 Dec 2023 | INR | 2,255.85 | 2,264.65 | 2,201 | 2,241.35 | 2,241.35 | -3.25 (-0.14%) | 15,899 |
7 Dec 2023 | INR | 2,220 | 2,262.45 | 2,205 | 2,244.6 | 2,244.6 | +24.8 (+1.12%) | 25,268 |
6 Dec 2023 | INR | 2,222 | 2,230 | 2,192.1 | 2,219.8 | 2,219.8 | +10.65 (+0.48%) | 59,374 |
5 Dec 2023 | INR | 2,305 | 2,305 | 2,194.2 | 2,209.15 | 2,209.15 | -96.45 (-4.18%) | 115,547 |
4 Dec 2023 | INR | 2,378.05 | 2,397.75 | 2,300 | 2,305.6 | 2,305.6 | -4.55 (-0.20%) | 20,132 |