| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 687.85 | 692.25 | 674.15 | 679.5 | 679.5 | -4.9 (-0.72%) | 9,991 |
| 8 Oct 2020 | INR | 708.8 | 713.5 | 678.85 | 684.4 | 684.4 | -12.9 (-1.85%) | 22,011 |
| 7 Oct 2020 | INR | 713.05 | 713.05 | 694.65 | 697.3 | 697.3 | -15.15 (-2.13%) | 20,498 |
| 6 Oct 2020 | INR | 698 | 719.6 | 692.45 | 712.45 | 712.45 | +24.85 (+3.61%) | 27,152 |
| 5 Oct 2020 | INR | 708.1 | 730 | 682.55 | 687.6 | 687.6 | -16.95 (-2.41%) | 27,067 |
| 1 Oct 2020 | INR | 719 | 738 | 696 | 704.55 | 704.55 | -12.5 (-1.74%) | 24,806 |
| 30 Sep 2020 | INR | 716 | 731.65 | 710.4 | 717.05 | 717.05 | +0.25 (+0.03%) | 11,901 |
| 29 Sep 2020 | INR | 726 | 742 | 710.55 | 716.8 | 716.8 | -7.85 (-1.08%) | 17,385 |
| 28 Sep 2020 | INR | 749.8 | 749.8 | 706.55 | 724.65 | 724.65 | -9.8 (-1.33%) | 43,933 |
| 25 Sep 2020 | INR | 670 | 754.85 | 655.2 | 734.45 | 734.45 | +71.5 (+10.79%) | 73,031 |
| 24 Sep 2020 | INR | 699.95 | 699.95 | 649.1 | 662.95 | 662.95 | -42.15 (-5.98%) | 25,318 |
| 23 Sep 2020 | INR | 729.9 | 748.55 | 695.1 | 705.1 | 705.1 | -10.1 (-1.41%) | 21,375 |
| 22 Sep 2020 | INR | 750.7 | 755.95 | 701.3 | 715.2 | 715.2 | -31.75 (-4.25%) | 24,219 |
| 21 Sep 2020 | INR | 779.8 | 792.5 | 733.1 | 746.95 | 746.95 | -21.4 (-2.79%) | 35,111 |
| 18 Sep 2020 | INR | 779 | 789.4 | 761.1 | 768.35 | 768.35 | -9.35 (-1.20%) | 25,195 |
| 17 Sep 2020 | INR | 767.5 | 807.7 | 757 | 777.7 | 777.7 | +9.5 (+1.24%) | 97,879 |
| 16 Sep 2020 | INR | 716.95 | 793.9 | 707 | 768.2 | 768.2 | +80.35 (+11.68%) | 240,798 |
| 15 Sep 2020 | INR | 689.95 | 694 | 683 | 687.85 | 687.85 | -2.4 (-0.35%) | 3,980 |
| 14 Sep 2020 | INR | 677 | 711.85 | 677 | 690.25 | 690.25 | +11.35 (+1.67%) | 13,009 |
| 11 Sep 2020 | INR | 688.25 | 697.95 | 677 | 678.9 | 678.9 | -5.95 (-0.87%) | 4,963 |
| 10 Sep 2020 | INR | 684 | 696.95 | 666 | 684.85 | 684.85 | +6.5 (+0.96%) | 4,858 |
| 9 Sep 2020 | INR | 688 | 694.9 | 665 | 678.35 | 678.35 | -7.4 (-1.08%) | 9,518 |
| 8 Sep 2020 | INR | 698 | 713.65 | 682.55 | 685.75 | 685.75 | -10.6 (-1.52%) | 6,327 |
| 7 Sep 2020 | INR | 705.05 | 717.25 | 687.65 | 696.35 | 696.35 | -9.4 (-1.33%) | 6,616 |
| 4 Sep 2020 | INR | 656.1 | 711 | 656.1 | 705.75 | 705.75 | +22.2 (+3.25%) | 40,575 |
| 3 Sep 2020 | INR | 675.45 | 699.95 | 675.45 | 683.55 | 683.55 | +11.5 (+1.71%) | 7,388 |
| 2 Sep 2020 | INR | 673.3 | 701 | 658.15 | 672.05 | 672.05 | +2.05 (+0.31%) | 10,119 |
| 1 Sep 2020 | INR | 675 | 690.35 | 662.45 | 670 | 670 | -1.75 (-0.26%) | 11,459 |
| 31 Aug 2020 | INR | 709 | 718.75 | 656.9 | 671.75 | 671.75 | -36.7 (-5.18%) | 23,629 |
| 28 Aug 2020 | INR | 719.95 | 719.95 | 705.35 | 708.45 | 708.45 | +0.1 (+0.01%) | 18,642 |
