| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 720 | 720 | 704 | 708.35 | 708.35 | -12.25 (-1.70%) | 21,462 |
| 26 Aug 2020 | INR | 722 | 735.95 | 710.05 | 720.6 | 720.6 | +0.2 (+0.03%) | 20,087 |
| 25 Aug 2020 | INR | 721 | 738 | 706 | 720.4 | 720.4 | -3.4 (-0.47%) | 32,628 |
| 24 Aug 2020 | INR | 713.9 | 730.35 | 712.1 | 723.8 | 723.8 | +13.5 (+1.90%) | 34,584 |
| 21 Aug 2020 | INR | 724.85 | 735 | 707 | 710.3 | 710.3 | -3.8 (-0.53%) | 39,302 |
| 20 Aug 2020 | INR | 719.95 | 748 | 707.75 | 714.1 | 714.1 | -10.6 (-1.46%) | 121,303 |
| 19 Aug 2020 | INR | 697 | 744 | 695 | 724.7 | 724.7 | +37.5 (+5.46%) | 201,325 |
| 18 Aug 2020 | INR | 630.45 | 718.8 | 630.45 | 687.2 | 687.2 | +56.75 (+9.00%) | 233,333 |
| 17 Aug 2020 | INR | 614 | 635 | 614 | 630.45 | 630.45 | +17.5 (+2.86%) | 15,989 |
| 14 Aug 2020 | INR | 655 | 655 | 587.05 | 612.95 | 612.95 | -28.4 (-4.43%) | 80,617 |
| 13 Aug 2020 | INR | 565 | 658.85 | 545 | 641.35 | 641.35 | +89.2 (+16.16%) | 155,154 |
| 12 Aug 2020 | INR | 542.55 | 563.95 | 539.1 | 552.15 | 552.15 | +12.3 (+2.28%) | 12,866 |
| 11 Aug 2020 | INR | 549 | 549 | 535.8 | 539.85 | 539.85 | +3.15 (+0.59%) | 10,015 |
| 10 Aug 2020 | INR | 546.75 | 556.1 | 531 | 536.7 | 536.7 | -21.1 (-3.78%) | 17,524 |
| 7 Aug 2020 | INR | 570.15 | 574 | 545 | 557.8 | 557.8 | -6.3 (-1.12%) | 27,595 |
| 6 Aug 2020 | INR | 535.15 | 574.9 | 535.1 | 564.1 | 564.1 | +31.55 (+5.92%) | 41,305 |
| 5 Aug 2020 | INR | 534 | 541 | 526.5 | 532.55 | 532.55 | +3.8 (+0.72%) | 12,083 |
| 4 Aug 2020 | INR | 518.3 | 532 | 513.85 | 528.75 | 528.75 | +13.05 (+2.53%) | 9,816 |
| 3 Aug 2020 | INR | 520.5 | 530 | 510.35 | 515.7 | 515.7 | -2.2 (-0.42%) | 10,654 |
| 31 Jul 2020 | INR | 531.55 | 547 | 513.3 | 517.9 | 517.9 | -11 (-2.08%) | 8,312 |
| 30 Jul 2020 | INR | 533 | 540 | 508.7 | 528.9 | 528.9 | -3.7 (-0.69%) | 23,929 |
| 29 Jul 2020 | INR | 529.55 | 545.95 | 528.25 | 532.6 | 532.6 | +5.7 (+1.08%) | 12,719 |
| 28 Jul 2020 | INR | 524.2 | 538.95 | 515.95 | 526.9 | 526.9 | +2.7 (+0.52%) | 8,522 |
| 27 Jul 2020 | INR | 520 | 533.8 | 512.5 | 524.2 | 524.2 | +2.75 (+0.53%) | 14,482 |
| 24 Jul 2020 | INR | 519 | 528.3 | 519 | 521.45 | 521.45 | -10.15 (-1.91%) | 8,010 |
| 23 Jul 2020 | INR | 537.8 | 547.15 | 528.75 | 531.6 | 531.6 | -9.3 (-1.72%) | 11,993 |
| 22 Jul 2020 | INR | 548.35 | 558 | 535.15 | 540.9 | 540.9 | -7.45 (-1.36%) | 10,013 |
| 21 Jul 2020 | INR | 567.8 | 567.8 | 540.2 | 548.35 | 548.35 | -14.3 (-2.54%) | 18,187 |
| 20 Jul 2020 | INR | 526.45 | 574.9 | 517.15 | 562.65 | 562.65 | +38.85 (+7.42%) | 102,792 |
| 17 Jul 2020 | INR | 521.95 | 531.95 | 515.25 | 523.8 | 523.8 | +9.2 (+1.79%) | 5,728 |
