| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 524.95 | 524.95 | 510.05 | 514.6 | 514.6 | -4.1 (-0.79%) | 12,562 |
| 15 Jul 2020 | INR | 534.65 | 545.2 | 516.05 | 518.7 | 518.7 | -13.25 (-2.49%) | 11,772 |
| 14 Jul 2020 | INR | 547.75 | 547.75 | 525.2 | 531.95 | 531.95 | -13.9 (-2.55%) | 9,903 |
| 13 Jul 2020 | INR | 573.6 | 576.1 | 544.4 | 545.85 | 545.85 | -26.35 (-4.61%) | 19,564 |
| 10 Jul 2020 | INR | 580 | 591 | 567.7 | 572.2 | 572.2 | -9.5 (-1.63%) | 7,119 |
| 9 Jul 2020 | INR | 579.95 | 587 | 579.95 | 581.7 | 581.7 | +4.05 (+0.70%) | 5,064 |
| 8 Jul 2020 | INR | 590.8 | 598 | 575 | 577.65 | 577.65 | -10.2 (-1.74%) | 8,588 |
| 7 Jul 2020 | INR | 575.05 | 599.9 | 568.05 | 587.85 | 587.85 | +13.75 (+2.40%) | 16,589 |
| 6 Jul 2020 | INR | 575.35 | 586.35 | 571 | 574.1 | 574.1 | +0.8 (+0.14%) | 8,268 |
| 3 Jul 2020 | INR | 584.05 | 589.9 | 568.6 | 573.3 | 573.3 | -7.8 (-1.34%) | 7,034 |
| 2 Jul 2020 | INR | 575.2 | 588.95 | 572 | 581.1 | 581.1 | +7.2 (+1.25%) | 9,296 |
| 1 Jul 2020 | INR | 571.85 | 582.9 | 561 | 573.9 | 573.9 | +9.45 (+1.67%) | 8,474 |
| 30 Jun 2020 | INR | 570.5 | 587.95 | 556 | 564.45 | 564.45 | -5.4 (-0.95%) | 11,367 |
| 29 Jun 2020 | INR | 594.8 | 609.55 | 567 | 569.85 | 569.85 | -21.95 (-3.71%) | 15,687 |
| 26 Jun 2020 | INR | 598 | 614.5 | 584.5 | 591.8 | 591.8 | -1.7 (-0.29%) | 16,608 |
| 25 Jun 2020 | INR | 597 | 619.8 | 584.85 | 593.5 | 593.5 | +4.1 (+0.70%) | 46,835 |
| 24 Jun 2020 | INR | 579 | 648 | 570.15 | 589.4 | 589.4 | +27.85 (+4.96%) | 236,621 |
| 23 Jun 2020 | INR | 507 | 574 | 501.1 | 561.55 | 561.55 | +60.5 (+12.07%) | 73,237 |
| 22 Jun 2020 | INR | 503.05 | 512.35 | 490.05 | 501.05 | 501.05 | +0.5 (+0.10%) | 12,579 |
| 19 Jun 2020 | INR | 495.15 | 517.9 | 494.95 | 500.55 | 500.55 | +5.4 (+1.09%) | 18,540 |
| 18 Jun 2020 | INR | 486.3 | 500 | 477.55 | 495.15 | 495.15 | +11.3 (+2.34%) | 10,365 |
| 17 Jun 2020 | INR | 480.35 | 494 | 475 | 483.85 | 483.85 | +0.25 (+0.05%) | 5,671 |
| 16 Jun 2020 | INR | 499.05 | 507 | 480 | 483.6 | 483.6 | -8.6 (-1.75%) | 6,148 |
| 15 Jun 2020 | INR | 508.95 | 510.05 | 490.2 | 492.2 | 492.2 | -16.25 (-3.20%) | 7,159 |
| 12 Jun 2020 | INR | 470.6 | 513.75 | 470.6 | 508.45 | 508.45 | +14.9 (+3.02%) | 10,954 |
| 11 Jun 2020 | INR | 525 | 525 | 478.95 | 493.55 | 493.55 | -21.95 (-4.26%) | 10,284 |
| 10 Jun 2020 | INR | 534.95 | 534.95 | 510.65 | 515.5 | 515.5 | -4.7 (-0.90%) | 6,283 |
| 9 Jun 2020 | INR | 545 | 545.9 | 516 | 520.2 | 520.2 | -21.8 (-4.02%) | 12,191 |
| 8 Jun 2020 | INR | 525 | 549 | 513.2 | 542 | 542 | +26.3 (+5.10%) | 26,589 |
| 5 Jun 2020 | INR | 508.95 | 520 | 492.6 | 515.7 | 515.7 | +18.45 (+3.71%) | 12,385 |
