| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 509.7 | 509.7 | 480 | 482.65 | 482.65 | -29.75 (-5.81%) | 11,184 |
| 20 Apr 2020 | INR | 550 | 570 | 510 | 512.4 | 512.4 | -25.2 (-4.69%) | 20,171 |
| 17 Apr 2020 | INR | 499 | 565.9 | 485 | 537.6 | 537.6 | +53.9 (+11.14%) | 37,662 |
| 16 Apr 2020 | INR | 468.25 | 488 | 462.15 | 483.7 | 483.7 | +15.45 (+3.30%) | 4,452 |
| 15 Apr 2020 | INR | 467.05 | 490 | 460 | 468.25 | 468.25 | +4.7 (+1.01%) | 8,849 |
| 13 Apr 2020 | INR | 468 | 524.9 | 440 | 463.55 | 463.55 | +7.15 (+1.57%) | 15,490 |
| 9 Apr 2020 | INR | 420 | 476 | 416 | 456.4 | 456.4 | +42.95 (+10.39%) | 15,269 |
| 8 Apr 2020 | INR | 413 | 423.5 | 398.05 | 413.45 | 413.45 | +14.15 (+3.54%) | 5,448 |
| 7 Apr 2020 | INR | 385.95 | 402.5 | 370 | 399.3 | 399.3 | +33.35 (+9.11%) | 5,809 |
| 3 Apr 2020 | INR | 369.9 | 377.25 | 360.8 | 365.95 | 365.95 | +5.15 (+1.43%) | 3,608 |
| 1 Apr 2020 | INR | 384.05 | 384.05 | 350 | 360.8 | 360.8 | -23.25 (-6.05%) | 5,930 |
| 31 Mar 2020 | INR | 370.5 | 389 | 370.5 | 384.05 | 384.05 | +16.55 (+4.50%) | 5,307 |
| 30 Mar 2020 | INR | 388 | 388 | 350.1 | 367.5 | 367.5 | -21.4 (-5.50%) | 8,465 |
| 27 Mar 2020 | INR | 387.95 | 409.7 | 366 | 388.9 | 388.9 | +0.95 (+0.24%) | 8,320 |
| 26 Mar 2020 | INR | 376 | 404 | 364.7 | 387.95 | 387.95 | +10.1 (+2.67%) | 6,662 |
| 25 Mar 2020 | INR | 376 | 382.55 | 340.1 | 377.85 | 377.85 | +1.5 (+0.40%) | 7,948 |
| 24 Mar 2020 | INR | 374 | 400 | 335.6 | 376.35 | 376.35 | +3.5 (+0.94%) | 19,507 |
| 23 Mar 2020 | INR | 406 | 406 | 372.85 | 372.85 | 372.85 | -41.4 (-9.99%) | 5,644 |
| 20 Mar 2020 | INR | 379.55 | 417.5 | 379.55 | 414.25 | 414.25 | +34.7 (+9.14%) | 7,873 |
| 19 Mar 2020 | INR | 383 | 421.95 | 365.7 | 379.55 | 379.55 | -24 (-5.95%) | 11,471 |
| 18 Mar 2020 | INR | 431.6 | 464.5 | 398.2 | 403.55 | 403.55 | -25.95 (-6.04%) | 23,497 |
| 17 Mar 2020 | INR | 399.6 | 444.2 | 382.55 | 429.5 | 429.5 | +25.65 (+6.35%) | 18,814 |
| 16 Mar 2020 | INR | 450.2 | 450.2 | 382.7 | 403.85 | 403.85 | -46.35 (-10.30%) | 17,836 |
| 13 Mar 2020 | INR | 420.1 | 468 | 386.25 | 450.2 | 450.2 | -37.3 (-7.65%) | 20,817 |
| 12 Mar 2020 | INR | 575.9 | 575.9 | 476.05 | 487.5 | 487.5 | -88.85 (-15.42%) | 18,355 |
| 11 Mar 2020 | INR | 583 | 607.15 | 575 | 576.35 | 576.35 | -3.8 (-0.66%) | 6,825 |
| 9 Mar 2020 | INR | 620 | 620 | 545.3 | 580.15 | 580.15 | -34.45 (-5.61%) | 20,805 |
| 6 Mar 2020 | INR | 631 | 661.65 | 610.35 | 614.6 | 614.6 | -40.4 (-6.17%) | 17,855 |
| 5 Mar 2020 | INR | 642.05 | 665 | 641.2 | 655 | 655 | +4.15 (+0.64%) | 6,432 |
| 4 Mar 2020 | INR | 689 | 689 | 618.3 | 650.85 | 650.85 | -11.1 (-1.68%) | 4,699 |
