| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 691.65 | 693.5 | 656.15 | 661.95 | 661.95 | -18.05 (-2.65%) | 6,303 |
| 2 Mar 2020 | INR | 697 | 717 | 671 | 680 | 680 | -8.15 (-1.18%) | 3,939 |
| 28 Feb 2020 | INR | 711 | 711 | 685 | 688.15 | 688.15 | -28.85 (-4.02%) | 5,955 |
| 27 Feb 2020 | INR | 725 | 736.45 | 700 | 717 | 717 | -14.9 (-2.04%) | 4,754 |
| 26 Feb 2020 | INR | 730 | 733.95 | 716 | 731.9 | 731.9 | -1 (-0.14%) | 10,664 |
| 25 Feb 2020 | INR | 733.65 | 740.85 | 726 | 732.9 | 732.9 | -0.75 (-0.10%) | 3,546 |
| 24 Feb 2020 | INR | 745 | 745 | 726 | 733.65 | 733.65 | -6.85 (-0.93%) | 4,697 |
| 20 Feb 2020 | INR | 738 | 748.95 | 738 | 740.5 | 740.5 | -0.65 (-0.09%) | 2,019 |
| 19 Feb 2020 | INR | 752.3 | 753 | 738 | 741.15 | 741.15 | +0.85 (+0.11%) | 3,538 |
| 18 Feb 2020 | INR | 765.5 | 765.5 | 740 | 740.3 | 740.3 | -25.1 (-3.28%) | 7,031 |
| 17 Feb 2020 | INR | 750.05 | 780 | 708.6 | 765.4 | 765.4 | -13.5 (-1.73%) | 30,868 |
| 14 Feb 2020 | INR | 806.8 | 814.7 | 758.7 | 778.9 | 778.9 | -29.1 (-3.60%) | 58,166 |
| 13 Feb 2020 | INR | 805.25 | 825 | 802 | 808 | 808 | -1.25 (-0.15%) | 4,384 |
| 12 Feb 2020 | INR | 827 | 827 | 805 | 809.25 | 809.25 | -13.1 (-1.59%) | 4,242 |
| 11 Feb 2020 | INR | 822 | 844.75 | 820 | 822.35 | 822.35 | +0.35 (+0.04%) | 3,839 |
| 10 Feb 2020 | INR | 827 | 835.9 | 819 | 822 | 822 | -13.6 (-1.63%) | 2,048 |
| 7 Feb 2020 | INR | 835.5 | 859.75 | 825 | 835.6 | 835.6 | -14.25 (-1.68%) | 3,770 |
| 6 Feb 2020 | INR | 840 | 856.75 | 834 | 849.85 | 849.85 | +7.35 (+0.87%) | 3,119 |
| 5 Feb 2020 | INR | 817 | 854 | 810.75 | 842.5 | 842.5 | +24.55 (+3.00%) | 12,955 |
| 4 Feb 2020 | INR | 849 | 849 | 806 | 817.95 | 817.95 | +5.75 (+0.71%) | 5,404 |
| 3 Feb 2020 | INR | 820 | 828.2 | 802.5 | 812.2 | 812.2 | -18.3 (-2.20%) | 7,441 |
| 1 Feb 2020 | INR | 831 | 851 | 812.05 | 830.5 | 830.5 | -13.15 (-1.56%) | 14,366 |
| 31 Jan 2020 | INR | 856.05 | 878.95 | 834 | 843.65 | 843.65 | -11.4 (-1.33%) | 10,768 |
| 30 Jan 2020 | INR | 850.05 | 890 | 850 | 855.05 | 855.05 | -19.8 (-2.26%) | 14,046 |
| 29 Jan 2020 | INR | 874.95 | 887 | 867.2 | 874.85 | 874.85 | +6.85 (+0.79%) | 10,541 |
| 28 Jan 2020 | INR | 867 | 873.95 | 848.05 | 868 | 868 | +8.9 (+1.04%) | 8,283 |
| 27 Jan 2020 | INR | 865 | 869 | 850.1 | 859.1 | 859.1 | -0.95 (-0.11%) | 3,047 |
| 24 Jan 2020 | INR | 853 | 869 | 843 | 860.05 | 860.05 | +6.75 (+0.79%) | 3,757 |
| 23 Jan 2020 | INR | 843.65 | 864.55 | 837.2 | 853.3 | 853.3 | +17.45 (+2.09%) | 5,344 |
| 22 Jan 2020 | INR | 860 | 860 | 831 | 835.85 | 835.85 | -13.8 (-1.62%) | 4,515 |
