| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 911.05 | 938.4 | 908 | 911.8 | 911.8 | +0.65 (+0.07%) | 9,027 |
| 24 Oct 2019 | INR | 885 | 948.9 | 882.6 | 911.15 | 911.15 | +31.65 (+3.60%) | 33,324 |
| 23 Oct 2019 | INR | 875.6 | 893.95 | 871.05 | 879.5 | 879.5 | +7.15 (+0.82%) | 4,543 |
| 22 Oct 2019 | INR | 888.95 | 890 | 865 | 872.35 | 872.35 | -16.6 (-1.87%) | 9,404 |
| 18 Oct 2019 | INR | 910.2 | 940.05 | 880 | 888.95 | 888.95 | -14.45 (-1.60%) | 14,769 |
| 17 Oct 2019 | INR | 874 | 912 | 839 | 903.4 | 903.4 | +26.75 (+3.05%) | 8,007 |
| 16 Oct 2019 | INR | 872.05 | 894.95 | 868 | 876.65 | 876.65 | -11.65 (-1.31%) | 3,759 |
| 15 Oct 2019 | INR | 871 | 895 | 863.1 | 888.3 | 888.3 | +11.65 (+1.33%) | 4,177 |
| 14 Oct 2019 | INR | 869.75 | 888 | 862 | 876.65 | 876.65 | +6.9 (+0.79%) | 3,549 |
| 11 Oct 2019 | INR | 840.05 | 874 | 835.3 | 869.75 | 869.75 | +31.5 (+3.76%) | 5,652 |
| 10 Oct 2019 | INR | 843 | 864 | 834 | 838.25 | 838.25 | -24.05 (-2.79%) | 3,408 |
| 9 Oct 2019 | INR | 880.05 | 889.8 | 855.25 | 862.3 | 862.3 | -9.75 (-1.12%) | 3,198 |
| 7 Oct 2019 | INR | 871 | 886.2 | 865.4 | 872.05 | 872.05 | -17.1 (-1.92%) | 3,888 |
| 4 Oct 2019 | INR | 898.95 | 908.9 | 884.95 | 889.15 | 889.15 | -0.6 (-0.07%) | 5,950 |
| 3 Oct 2019 | INR | 925 | 925 | 882.05 | 889.75 | 889.75 | -34.5 (-3.73%) | 5,260 |
| 1 Oct 2019 | INR | 965 | 989 | 910 | 924.25 | 924.25 | -45.95 (-4.74%) | 11,240 |
| 30 Sep 2019 | INR | 981 | 1,008 | 951.6 | 970.2 | 970.2 | -21 (-2.12%) | 8,477 |
| 27 Sep 2019 | INR | 981 | 1,009 | 947.3 | 991.2 | 991.2 | -0.6 (-0.06%) | 13,482 |
| 26 Sep 2019 | INR | 938.05 | 998 | 938.05 | 991.8 | 991.8 | +54.5 (+5.81%) | 26,670 |
| 25 Sep 2019 | INR | 946 | 953.7 | 892 | 937.3 | 937.3 | -24.65 (-2.56%) | 17,225 |
| 24 Sep 2019 | INR | 1,009.9 | 1,010 | 955 | 961.95 | 961.95 | -41.5 (-4.14%) | 8,426 |
| 23 Sep 2019 | INR | 898 | 1,019 | 885.55 | 1,003.45 | 1,003.45 | +141.8 (+16.46%) | 52,939 |
| 20 Sep 2019 | INR | 810.1 | 898.95 | 805.25 | 861.65 | 861.65 | +55.8 (+6.92%) | 18,093 |
| 19 Sep 2019 | INR | 835 | 840 | 803.25 | 805.85 | 805.85 | -33.1 (-3.95%) | 3,017 |
| 18 Sep 2019 | INR | 846.2 | 862.4 | 830 | 838.95 | 838.95 | -7.1 (-0.84%) | 2,530 |
| 17 Sep 2019 | INR | 874.2 | 890.35 | 844 | 846.05 | 846.05 | -21.55 (-2.48%) | 3,355 |
| 16 Sep 2019 | INR | 900 | 900 | 865 | 867.6 | 867.6 | -23.65 (-2.65%) | 5,270 |
| 13 Sep 2019 | INR | 900.45 | 908.3 | 878 | 891.25 | 891.25 | -8.6 (-0.96%) | 2,336 |
| 12 Sep 2019 | INR | 898.55 | 920 | 890.45 | 899.85 | 899.85 | +1.3 (+0.14%) | 4,555 |
| 11 Sep 2019 | INR | 865.05 | 914 | 858.5 | 898.55 | 898.55 | +25.9 (+2.97%) | 11,476 |
