Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,295.85	2,339	2,292.5	2,310.15	2,310.15	+25.75 (+1.13%)	14,911
30 Nov 2023	INR	2,281	2,320	2,270.65	2,284.4	2,284.4	-8.5 (-0.37%)	17,815
29 Nov 2023	INR	2,306	2,328.4	2,280	2,292.9	2,292.9	-11.4 (-0.49%)	13,638
28 Nov 2023	INR	2,344	2,380.95	2,295	2,304.3	2,304.3	-40.05 (-1.71%)	15,252
24 Nov 2023	INR	2,354.6	2,375	2,340	2,344.35	2,344.35	+1.5 (+0.06%)	10,556
23 Nov 2023	INR	2,351	2,399.95	2,339.95	2,342.85	2,342.85	-8.8 (-0.37%)	13,606
22 Nov 2023	INR	2,367.5	2,390.4	2,334	2,351.65	2,351.65	-15.85 (-0.67%)	12,968
21 Nov 2023	INR	2,407.75	2,420.95	2,361	2,367.5	2,367.5	-28.25 (-1.18%)	16,329
20 Nov 2023	INR	2,418.4	2,439.9	2,384	2,395.75	2,395.75	-10.6 (-0.44%)	5,425
17 Nov 2023	INR	2,390	2,424	2,382.05	2,406.35	2,406.35	+4.6 (+0.19%)	13,838
16 Nov 2023	INR	2,430	2,439	2,379.05	2,401.75	2,401.75	-18.95 (-0.78%)	11,900
15 Nov 2023	INR	2,449	2,449	2,390	2,420.7	2,420.7	+17.3 (+0.72%)	24,705
13 Nov 2023	INR	2,331.1	2,420	2,331.1	2,403.4	2,403.4	+56.7 (+2.42%)	27,052
10 Nov 2023	INR	2,380.7	2,389.95	2,335	2,346.7	2,346.7	-22.15 (-0.94%)	12,566
9 Nov 2023	INR	2,428	2,431.85	2,361	2,368.85	2,368.85	-52 (-2.15%)	22,393
8 Nov 2023	INR	2,347	2,460	2,347	2,420.85	2,420.85	+92.25 (+3.96%)	135,585
7 Nov 2023	INR	2,293.45	2,349	2,293.45	2,328.6	2,328.6	+35.15 (+1.53%)	21,193
6 Nov 2023	INR	2,288.25	2,318.75	2,280	2,293.45	2,293.45	+16.6 (+0.73%)	11,028
3 Nov 2023	INR	2,298.4	2,310	2,270	2,276.85	2,276.85	-10.15 (-0.44%)	6,856
2 Nov 2023	INR	2,279.25	2,301.45	2,260	2,287	2,287	+19.1 (+0.84%)	7,581
1 Nov 2023	INR	2,297.9	2,310	2,250.05	2,267.9	2,267.9	-18.55 (-0.81%)	6,855
31 Oct 2023	INR	2,299	2,310.5	2,251.1	2,286.45	2,286.45	+18.95 (+0.84%)	13,941
30 Oct 2023	INR	2,170	2,294.2	2,170	2,267.5	2,267.5	+89.5 (+4.11%)	25,964
27 Oct 2023	INR	2,175	2,199.9	2,168	2,178	2,178	+9.15 (+0.42%)	6,475
26 Oct 2023	INR	2,088.6	2,187.15	2,040	2,168.85	2,168.85	+80.25 (+3.84%)	20,989
25 Oct 2023	INR	2,148.55	2,165	2,067.95	2,088.6	2,088.6	-49.25 (-2.30%)	14,430
23 Oct 2023	INR	2,250	2,274.2	2,102	2,137.85	2,137.85	-114.9 (-5.10%)	16,934
20 Oct 2023	INR	2,240.7	2,268	2,240.15	2,252.75	2,252.75	+12.05 (+0.54%)	5,744
19 Oct 2023	INR	2,262	2,298.45	2,228.8	2,240.7	2,240.7	-43.45 (-1.90%)	24,181
18 Oct 2023	INR	2,302.65	2,318.75	2,265	2,284.15	2,284.15	-18.5 (-0.80%)	11,291

First
2
3
4
5
6
Last

Unicorn Response |