Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	INR	2,324	2,324	2,271.85	2,302.65	2,302.65	-10.6 (-0.46%)	12,048
16 Oct 2023	INR	2,310.5	2,328.7	2,290.8	2,313.25	2,313.25	+17.2 (+0.75%)	16,869
13 Oct 2023	INR	2,317	2,318	2,283.05	2,296.05	2,296.05	-17.75 (-0.77%)	11,371
12 Oct 2023	INR	2,306.9	2,347	2,273.05	2,313.8	2,313.8	+28.3 (+1.24%)	31,564
11 Oct 2023	INR	2,240	2,330.5	2,232.35	2,285.5	2,285.5	+66.45 (+2.99%)	62,255
10 Oct 2023	INR	2,228.2	2,249.95	2,208.1	2,219.05	2,219.05	-4.3 (-0.19%)	12,475
9 Oct 2023	INR	2,205	2,232.15	2,182.4	2,223.35	2,223.35	-8.1 (-0.36%)	12,035
6 Oct 2023	INR	2,205.05	2,238.9	2,203	2,231.45	2,231.45	+18.95 (+0.86%)	10,500
5 Oct 2023	INR	2,216.2	2,234.1	2,202	2,212.5	2,212.5	-1.9 (-0.09%)	7,521
4 Oct 2023	INR	2,236.75	2,236.75	2,185	2,214.4	2,214.4	-15.25 (-0.68%)	7,832
3 Oct 2023	INR	2,203	2,248.8	2,190.05	2,229.65	2,229.65	+16.15 (+0.73%)	9,588
29 Sep 2023	INR	2,214.15	2,230	2,192	2,213.5	2,213.5	+10.4 (+0.47%)	6,684
28 Sep 2023	INR	2,223.65	2,236.95	2,186	2,203.1	2,203.1	-9.45 (-0.43%)	10,955
27 Sep 2023	INR	2,215	2,228.7	2,193.25	2,212.55	2,212.55	-5.05 (-0.23%)	8,031
26 Sep 2023	INR	2,200	2,236.95	2,192.1	2,217.6	2,217.6	+17.3 (+0.79%)	13,834
25 Sep 2023	INR	2,211.1	2,222	2,167.15	2,200.3	2,200.3	+0.2 (+0.01%)	13,222
22 Sep 2023	INR	2,170	2,235	2,160	2,200.1	2,200.1	+24.15 (+1.11%)	13,076
21 Sep 2023	INR	2,165	2,189.95	2,151.1	2,175.95	2,175.95	-2.5 (-0.11%)	12,174
20 Sep 2023	INR	2,257.25	2,257.25	2,143.5	2,178.45	2,178.45	-78.8 (-3.49%)	55,327
18 Sep 2023	INR	2,295.6	2,319.15	2,250.05	2,257.25	2,257.25	-38.35 (-1.67%)	28,045
15 Sep 2023	INR	2,215.9	2,315.8	2,205.1	2,295.6	2,295.6	+90.75 (+4.12%)	57,591
14 Sep 2023	INR	2,200.5	2,222.95	2,177.5	2,204.85	2,204.85	+4.3 (+0.20%)	59,623
13 Sep 2023	INR	2,229	2,239	2,152.6	2,200.55	2,200.55	-1.5 (-0.07%)	18,694
12 Sep 2023	INR	2,238.55	2,249.75	2,176.85	2,202.05	2,202.05	-36.5 (-1.63%)	28,252
11 Sep 2023	INR	2,254.95	2,255	2,222.5	2,238.55	2,238.55	-6.1 (-0.27%)	60,366
8 Sep 2023	INR	2,250.5	2,259.95	2,200.05	2,244.65	2,244.65	+5.35 (+0.24%)	28,456
7 Sep 2023	INR	2,234.6	2,259	2,222	2,239.3	2,239.3	+4.7 (+0.21%)	13,734
6 Sep 2023	INR	2,201	2,251.8	2,200.05	2,234.6	2,234.6	+20.9 (+0.94%)	16,016
5 Sep 2023	INR	2,237.25	2,258.4	2,201	2,213.7	2,213.7	-23.55 (-1.05%)	21,417
4 Sep 2023	INR	2,234.95	2,268	2,200.05	2,237.25	2,237.25	+5.25 (+0.24%)	26,639

First
3
4
5
6
7
Last

Unicorn Response |