Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	INR	2,201.6	2,250.9	2,201.6	2,232	2,232	+30.4 (+1.38%)	23,830
31 Aug 2023	INR	2,167.45	2,208.95	2,163.25	2,201.6	2,201.6	+34.15 (+1.58%)	13,778
30 Aug 2023	INR	2,148.25	2,175	2,115.55	2,167.45	2,167.45	+29.9 (+1.40%)	16,971
29 Aug 2023	INR	2,156.3	2,169	2,129.4	2,137.55	2,137.55	-8 (-0.37%)	17,328
28 Aug 2023	INR	2,155.8	2,183.95	2,138.35	2,145.55	2,145.55	-17.25 (-0.80%)	11,726
25 Aug 2023	INR	2,140	2,175	2,140	2,162.8	2,162.8	+5.95 (+0.28%)	8,037
24 Aug 2023	INR	2,196.8	2,199.9	2,140	2,156.85	2,156.85	-29.9 (-1.37%)	12,124
23 Aug 2023	INR	2,190	2,213	2,173.45	2,186.75	2,186.75	+10.65 (+0.49%)	11,931
22 Aug 2023	INR	2,168.35	2,190	2,152.95	2,176.1	2,176.1	+18.55 (+0.86%)	11,905
21 Aug 2023	INR	2,151	2,178.9	2,147.85	2,157.55	2,157.55	-13.35 (-0.61%)	6,356
18 Aug 2023	INR	2,180	2,190	2,136.1	2,170.9	2,170.9	+1.25 (+0.06%)	14,583
17 Aug 2023	INR	2,179	2,195	2,140	2,169.65	2,169.65	-8.65 (-0.40%)	8,174
16 Aug 2023	INR	2,149.95	2,190	2,124.3	2,178.3	2,178.3	+30.5 (+1.42%)	18,723
14 Aug 2023	INR	2,149.9	2,170	2,109	2,147.8	2,147.8	+2.2 (+0.10%)	13,611
11 Aug 2023	INR	2,155	2,155	2,130	2,145.6	2,145.6	-0.55 (-0.03%)	50,659
10 Aug 2023	INR	2,138	2,154.95	2,126.55	2,146.15	2,146.15	+25.35 (+1.20%)	17,019
9 Aug 2023	INR	2,083.8	2,130.7	2,070	2,120.8	2,120.8	+37 (+1.78%)	31,270
8 Aug 2023	INR	2,099.6	2,147	2,076.25	2,083.8	2,083.8	-5.35 (-0.26%)	14,503
7 Aug 2023	INR	2,086	2,100.4	2,044.1	2,089.15	2,089.15	+9.1 (+0.44%)	27,570
4 Aug 2023	INR	2,145	2,180.6	2,067.05	2,080.05	2,080.05	-85.65 (-3.95%)	51,452
3 Aug 2023	INR	2,189.45	2,225	2,130.3	2,165.7	2,165.7	-23.75 (-1.08%)	73,898
2 Aug 2023	INR	2,195	2,221	2,175.05	2,189.45	2,189.45	+5.85 (+0.27%)	20,247
1 Aug 2023	INR	2,150	2,218.7	2,150	2,183.6	2,183.6	+46.25 (+2.16%)	35,428
31 Jul 2023	INR	2,230.35	2,237.9	2,126.2	2,137.35	2,137.35	-83.3 (-3.75%)	57,806
28 Jul 2023	INR	2,247.25	2,247.25	2,197	2,220.65	2,220.65	-26.6 (-1.18%)	21,271
27 Jul 2023	INR	2,184	2,262.45	2,178.35	2,247.25	2,247.25	+49.95 (+2.27%)	28,806
26 Jul 2023	INR	2,217.4	2,228.75	2,192.7	2,197.3	2,197.3	-3.4 (-0.15%)	18,699
25 Jul 2023	INR	2,190	2,229	2,181.6	2,200.7	2,200.7	+24.5 (+1.13%)	24,325
24 Jul 2023	INR	2,197	2,220.5	2,165.1	2,176.2	2,176.2	+0.65 (+0.03%)	27,733
21 Jul 2023	INR	2,184	2,246.9	2,162.8	2,175.55	2,175.55	-10.75 (-0.49%)	43,068

First
4
5
6
7
8
Last

Unicorn Response |