Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	2,219.3	2,245	2,170.5	2,186.3	2,186.3	-30.85 (-1.39%)	16,179
19 Jul 2023	INR	2,209	2,233	2,182.05	2,217.15	2,217.15	+19.15 (+0.87%)	20,802
18 Jul 2023	INR	2,207.35	2,233	2,174.25	2,198	2,198	+1.65 (+0.08%)	13,868
17 Jul 2023	INR	2,165	2,219.55	2,160	2,196.35	2,196.35	+39.05 (+1.81%)	18,380
14 Jul 2023	INR	2,216	2,232.8	2,109.25	2,157.3	2,157.3	-44.2 (-2.01%)	78,716
13 Jul 2023	INR	2,248.5	2,274	2,195.45	2,201.5	2,201.5	-47 (-2.09%)	27,893
12 Jul 2023	INR	2,214	2,265.35	2,197.25	2,248.5	2,248.5	+45.55 (+2.07%)	33,698
11 Jul 2023	INR	2,228.75	2,263.9	2,190	2,202.95	2,202.95	-3.35 (-0.15%)	23,954
10 Jul 2023	INR	2,200	2,248.75	2,198.85	2,206.3	2,206.3	+7.45 (+0.34%)	14,665
7 Jul 2023	INR	2,212	2,249	2,185.85	2,198.85	2,198.85	-17.55 (-0.79%)	18,406
6 Jul 2023	INR	2,222.5	2,233.55	2,196.05	2,216.4	2,216.4	+15.85 (+0.72%)	16,590
5 Jul 2023	INR	2,243.65	2,275	2,194.6	2,200.55	2,200.55	-32.15 (-1.44%)	19,872
4 Jul 2023	INR	2,241.6	2,279	2,210	2,232.7	2,232.7	-26.5 (-1.17%)	15,672
3 Jul 2023	INR	2,234.25	2,270.7	2,189	2,259.2	2,259.2	+36.05 (+1.62%)	27,713
30 Jun 2023	INR	2,210.15	2,240	2,210.15	2,223.15	2,223.15	-23.8 (-1.06%)	11,829
29 Jun 2023	INR	2,246.95	2,246.95	2,246.95	2,246.95	2,246.95	0.0 (0.0%)	0
28 Jun 2023	INR	2,246.95	2,246.95	2,246.95	2,246.95	2,246.95	0.0 (0.0%)	0
27 Jun 2023	INR	2,255.05	2,274.4	2,240	2,246.95	2,246.95	-7.25 (-0.32%)	9,527
26 Jun 2023	INR	2,254.3	2,283.05	2,236	2,254.2	2,254.2	+11.1 (+0.49%)	9,086
23 Jun 2023	INR	2,269.6	2,283.7	2,230	2,243.1	2,243.1	-29.2 (-1.29%)	14,574
22 Jun 2023	INR	2,268.8	2,299	2,242	2,272.3	2,272.3	+14.75 (+0.65%)	16,521
21 Jun 2023	INR	2,293	2,303.95	2,245	2,257.55	2,257.55	-25.35 (-1.11%)	18,997
20 Jun 2023	INR	2,269.9	2,291.7	2,259.05	2,282.9	2,282.9	+13 (+0.57%)	15,164
19 Jun 2023	INR	2,268.2	2,320	2,259.05	2,269.9	2,269.9	+21.4 (+0.95%)	64,476
16 Jun 2023	INR	2,185	2,263.45	2,185	2,248.5	2,248.5	+74.45 (+3.42%)	38,943
15 Jun 2023	INR	2,169	2,201	2,153.85	2,174.05	2,174.05	+14.55 (+0.67%)	15,838
14 Jun 2023	INR	2,175	2,186.25	2,142.05	2,159.5	2,159.5	-1.1 (-0.05%)	16,358
13 Jun 2023	INR	2,179.7	2,190	2,145	2,160.6	2,160.6	-8.25 (-0.38%)	23,875
12 Jun 2023	INR	2,194.95	2,206.45	2,165	2,168.85	2,168.85	-15.15 (-0.69%)	13,874
9 Jun 2023	INR	2,190	2,220	2,164.25	2,184	2,184	-10.15 (-0.46%)	26,882

First
5
6
7
8
9
Last

Unicorn Response |