Automotive Axles Limited Recent Share Price (NSE:AUTOAXLES)

NSE:AUTOAXLES - Automotive Axles Ltd Automotive Axles Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	2,357.45	2,418.95	2,340.1	2,350.45	2,350.45	+4.75 (+0.20%)	21,440
25 Apr 2023	INR	2,313.75	2,358.95	2,302.1	2,345.7	2,345.7	+31.95 (+1.38%)	7,730
24 Apr 2023	INR	2,363.9	2,378	2,305	2,313.75	2,313.75	-27.15 (-1.16%)	9,616
21 Apr 2023	INR	2,394.65	2,398.8	2,334	2,340.9	2,340.9	-41.25 (-1.73%)	7,889
20 Apr 2023	INR	2,371	2,396.05	2,364.05	2,382.15	2,382.15	+14.35 (+0.61%)	4,259
19 Apr 2023	INR	2,380.05	2,432	2,362	2,367.8	2,367.8	-27.1 (-1.13%)	10,468
18 Apr 2023	INR	2,389	2,434.8	2,374.45	2,394.9	2,394.9	+15.15 (+0.64%)	8,777
17 Apr 2023	INR	2,466	2,478.95	2,362.65	2,379.75	2,379.75	-63.95 (-2.62%)	10,434
13 Apr 2023	INR	2,463.3	2,503.55	2,435.15	2,443.7	2,443.7	-11.85 (-0.48%)	7,694
12 Apr 2023	INR	2,476	2,490.35	2,435.55	2,455.55	2,455.55	-37.75 (-1.51%)	9,745
11 Apr 2023	INR	2,483.4	2,554.9	2,460.05	2,493.3	2,493.3	+28.65 (+1.16%)	28,829
10 Apr 2023	INR	2,375	2,490	2,350.2	2,464.65	2,464.65	+97.7 (+4.13%)	16,860
6 Apr 2023	INR	2,325	2,384.35	2,325	2,366.95	2,366.95	+43.35 (+1.87%)	7,712
5 Apr 2023	INR	2,329	2,366.05	2,305.7	2,323.6	2,323.6	-0.1 (0.0%)	13,134
3 Apr 2023	INR	2,394.25	2,427.4	2,313.35	2,323.7	2,323.7	-40.55 (-1.72%)	16,475
31 Mar 2023	INR	2,351.05	2,391	2,350	2,364.25	2,364.25	+24.9 (+1.06%)	7,268
29 Mar 2023	INR	2,301	2,377.95	2,301	2,339.35	2,339.35	+28.65 (+1.24%)	16,351
28 Mar 2023	INR	2,328	2,359	2,295.9	2,310.7	2,310.7	-8.8 (-0.38%)	11,759
27 Mar 2023	INR	2,342	2,358.75	2,263.25	2,319.5	2,319.5	-27.55 (-1.17%)	24,641
24 Mar 2023	INR	2,377.05	2,429	2,339.15	2,347.05	2,347.05	-18.15 (-0.77%)	8,486
23 Mar 2023	INR	2,378	2,394.8	2,347.6	2,365.2	2,365.2	-3.95 (-0.17%)	5,997
22 Mar 2023	INR	2,369.55	2,429	2,351.5	2,369.15	2,369.15	+11.4 (+0.48%)	12,375
21 Mar 2023	INR	2,352.25	2,389.05	2,338.05	2,357.75	2,357.75	-1 (-0.04%)	14,735
20 Mar 2023	INR	2,434.75	2,500.05	2,328.05	2,358.75	2,358.75	-63.85 (-2.64%)	15,341
17 Mar 2023	INR	2,477.05	2,509.1	2,410.1	2,422.6	2,422.6	-42.1 (-1.71%)	10,160
16 Mar 2023	INR	2,529	2,529	2,451	2,464.7	2,464.7	-52.55 (-2.09%)	10,654
15 Mar 2023	INR	2,483.9	2,548	2,461.6	2,517.25	2,517.25	+56.7 (+2.30%)	27,316
14 Mar 2023	INR	2,465	2,502.45	2,420.6	2,460.55	2,460.55	-43.2 (-1.73%)	35,763
13 Mar 2023	INR	2,315	2,564.85	2,305	2,503.75	2,503.75	+190.25 (+8.22%)	231,385
10 Mar 2023	INR	2,384.7	2,455.25	2,301	2,313.5	2,313.5	-118.55 (-4.87%)	20,827

First
7
8
9
10
11
Last

Unicorn Response |