| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 272.2712 | 276.6665 | 264.9522 | 266.0408 | 266.0408 | -6.266 (-2.30%) | 2,765,384 |
| 11 Sep 2022 | USD | 272.8326 | 277.9162 | 270.2049 | 272.307 | 272.307 | -0.544 (-0.20%) | 2,408,692 |
| 10 Sep 2022 | USD | 273.4728 | 276.108 | 271.769 | 272.8513 | 272.8513 | -0.541 (-0.20%) | 3,157,276 |
| 9 Sep 2022 | USD | 264.703 | 278.0451 | 264.703 | 273.3919 | 273.3919 | +8.731 (+3.30%) | 2,905,056 |
| 8 Sep 2022 | USD | 262.0773 | 267.7588 | 260.3493 | 264.6605 | 264.6605 | +2.616 (+1.00%) | 1,226,724 |
| 7 Sep 2022 | USD | 257.8851 | 262.8762 | 250.2195 | 262.0448 | 262.0448 | +4.142 (+1.61%) | 1,078,923 |
| 6 Sep 2022 | USD | 274.8294 | 276.3743 | 257.9029 | 257.9029 | 257.9029 | -16.807 (-6.12%) | 1,837,414 |
| 5 Sep 2022 | USD | 280.7367 | 282.2166 | 273.6375 | 274.7097 | 274.7097 | -6.094 (-2.17%) | 911,406 |
| 4 Sep 2022 | USD | 279.6703 | 282.9352 | 278.063 | 280.8035 | 280.8035 | +1.296 (+0.46%) | 860,944 |
| 3 Sep 2022 | USD | 284.8831 | 285.6257 | 278.2042 | 279.5073 | 279.5073 | -5.445 (-1.91%) | 821,768 |
| 2 Sep 2022 | USD | 285.2391 | 289.675 | 281.7601 | 284.9527 | 284.9527 | -0.298 (-0.10%) | 1,148,831 |
| 1 Sep 2022 | USD | 286.039 | 287.1464 | 279.7243 | 285.2511 | 285.2511 | -0.853 (-0.30%) | 1,156,765 |
| 31 Aug 2022 | USD | 291.6158 | 295.3611 | 285.7842 | 286.1042 | 286.1042 | -5.408 (-1.86%) | 1,130,766 |
| 30 Aug 2022 | USD | 293.6861 | 298.1887 | 286.3084 | 291.5124 | 291.5124 | -2.158 (-0.73%) | 1,384,844 |
| 29 Aug 2022 | USD | 280.1368 | 296.5968 | 279.1382 | 293.6708 | 293.6708 | +11.651 (+4.13%) | 1,332,250 |
| 28 Aug 2022 | USD | 289.7963 | 292.3046 | 282.0202 | 282.0202 | 282.0202 | -7.814 (-2.70%) | 932,625 |
| 27 Aug 2022 | USD | 289.2528 | 293.4828 | 286.1725 | 289.8346 | 289.8346 | +0.607 (+0.21%) | 1,469,284 |
| 26 Aug 2022 | USD | 297.2586 | 320.5607 | 282.537 | 289.2278 | 289.2278 | -8.098 (-2.72%) | 4,465,423 |
| 25 Aug 2022 | USD | 297.4435 | 302.5223 | 296.6188 | 297.3253 | 297.3253 | -0.06 (-0.02%) | 1,227,555 |
| 24 Aug 2022 | USD | 305.3797 | 313.4991 | 297.3771 | 297.3858 | 297.3858 | -7.998 (-2.62%) | 3,374,080 |
| 23 Aug 2022 | USD | 303.9362 | 312.2301 | 301.468 | 305.3842 | 305.3842 | +1.503 (+0.49%) | 1,423,013 |
| 22 Aug 2022 | USD | 307.4527 | 312.2675 | 289.6993 | 303.8809 | 303.8809 | -3.61 (-1.17%) | 3,270,819 |
| 21 Aug 2022 | USD | 298.1759 | 321.8412 | 297.9886 | 307.4908 | 307.4908 | +9.203 (+3.09%) | 2,334,099 |
| 20 Aug 2022 | USD | 286.9393 | 303.1449 | 286.8287 | 298.2881 | 298.2881 | +11.308 (+3.94%) | 2,114,282 |
| 19 Aug 2022 | USD | 312.2895 | 312.6215 | 286.813 | 286.9802 | 286.9802 | -25.331 (-8.11%) | 2,879,650 |
| 18 Aug 2022 | USD | 319.2371 | 327.2778 | 312.2558 | 312.3117 | 312.3117 | -6.888 (-2.16%) | 1,572,266 |
| 17 Aug 2022 | USD | 332.9506 | 337.7852 | 317.0202 | 319.1997 | 319.1997 | -13.821 (-4.15%) | 1,890,500 |
| 16 Aug 2022 | USD | 335.5226 | 338.8878 | 329.5585 | 333.0208 | 333.0208 | -2.542 (-0.76%) | 2,296,141 |
| 15 Aug 2022 | USD | 335.9655 | 345.0927 | 332.9506 | 335.563 | 335.563 | -0.346 (-0.10%) | 2,347,219 |
| 14 Aug 2022 | USD | 345.4077 | 353.0072 | 330.6331 | 335.9089 | 335.9089 | -9.562 (-2.77%) | 3,817,268 |
