| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 630.2542 | 646.2599 | 607.6649 | 608.307 | 608.307 | -21.971 (-3.49%) | 2,954,306 |
| 15 Dec 2021 | USD | 614.5503 | 650.2159 | 585.0369 | 630.2778 | 630.2778 | +36.822 (+6.20%) | 4,144,307 |
| 14 Dec 2021 | USD | 616.4837 | 627.6552 | 578.2845 | 593.4559 | 593.4559 | -22.922 (-3.72%) | 6,149,296 |
| 13 Dec 2021 | USD | 682.6399 | 687.0951 | 605.0687 | 616.3778 | 616.3778 | -65.945 (-9.66%) | 3,787,917 |
| 12 Dec 2021 | USD | 686.7144 | 701.1197 | 664.3399 | 682.3226 | 682.3226 | -4.776 (-0.70%) | 4,179,394 |
| 11 Dec 2021 | USD | 649.6862 | 690.0365 | 638.7941 | 687.0985 | 687.0985 | +37.337 (+5.75%) | 5,234,001 |
| 10 Dec 2021 | USD | 693.6634 | 711.0913 | 648.2819 | 649.7613 | 649.7613 | -47.52 (-6.81%) | 4,512,754 |
| 9 Dec 2021 | USD | 757.0274 | 765.3511 | 683.4974 | 697.2809 | 697.2809 | -60.579 (-7.99%) | 4,211,002 |
| 8 Dec 2021 | USD | 763.2632 | 768.0197 | 725.9709 | 757.8603 | 757.8603 | -5.313 (-0.70%) | 4,106,094 |
| 7 Dec 2021 | USD | 772.3231 | 805.1838 | 752.0367 | 763.1737 | 763.1737 | -9.605 (-1.24%) | 6,562,794 |
| 6 Dec 2021 | USD | 811.0015 | 890.3154 | 730.2237 | 772.7791 | 772.7791 | -39.838 (-4.90%) | 25,439,252 |
| 5 Dec 2021 | USD | 752.5214 | 822.1209 | 740.3847 | 812.6167 | 812.6167 | +60.616 (+8.06%) | 10,515,326 |
| 4 Dec 2021 | USD | 909.8414 | 911.0097 | 649.9796 | 752.0003 | 752.0003 | -155.436 (-17.13%) | 8,665,434 |
| 3 Dec 2021 | USD | 931.2115 | 983.4729 | 890.8374 | 907.4367 | 907.4367 | -23.052 (-2.48%) | 10,172,790 |
| 2 Dec 2021 | USD | 950.8641 | 959.4902 | 913.9339 | 930.489 | 930.489 | -20.595 (-2.17%) | 5,536,296 |
| 1 Dec 2021 | USD | 935.4549 | 989.9323 | 934.748 | 951.0838 | 951.0838 | +13.152 (+1.40%) | 5,123,750 |
| 30 Nov 2021 | USD | 969.7635 | 986.6244 | 933.5018 | 937.9316 | 937.9316 | -31.594 (-3.26%) | 5,557,730 |
| 29 Nov 2021 | USD | 957.4144 | 993.8671 | 932.7847 | 969.5258 | 969.5258 | +11.97 (+1.25%) | 5,507,330 |
| 28 Nov 2021 | USD | 973.7787 | 973.7787 | 892.3349 | 957.556 | 957.556 | -14.654 (-1.51%) | 6,515,740 |
| 27 Nov 2021 | USD | 895.5438 | 1,037.2246 | 891.3963 | 972.2103 | 972.2103 | +75.459 (+8.41%) | 9,766,030 |
| 26 Nov 2021 | USD | 1,002.0768 | 1,009.7575 | 890.6667 | 896.7511 | 896.7511 | -78.706 (-8.07%) | 6,337,252 |
| 25 Nov 2021 | USD | 960.8548 | 1,011.3064 | 955.4279 | 975.4571 | 975.4571 | -14.162 (-1.43%) | 6,003,212 |
| 24 Nov 2021 | USD | 1,002.9343 | 1,009.9474 | 955.2785 | 989.6186 | 989.6186 | -13.406 (-1.34%) | 7,025,386 |
| 23 Nov 2021 | USD | 1,017.457 | 1,031.3646 | 985.0844 | 1,003.0242 | 1,003.0242 | -16.056 (-1.58%) | 7,686,909 |
| 22 Nov 2021 | USD | 1,013.0019 | 1,054.6997 | 1,009.7585 | 1,019.0805 | 1,019.0805 | +6.186 (+0.61%) | 9,598,793 |
| 21 Nov 2021 | USD | 1,026.4051 | 1,050.4518 | 1,002.5243 | 1,012.8949 | 1,012.8949 | -13.857 (-1.35%) | 7,772,558 |
| 20 Nov 2021 | USD | 1,019.0889 | 1,034.3502 | 969.9834 | 1,026.7523 | 1,026.7523 | +7.575 (+0.74%) | 8,078,893 |
| 19 Nov 2021 | USD | 955.6877 | 1,036.6942 | 927.8547 | 1,019.1771 | 1,019.1771 | +66.919 (+7.03%) | 6,479,511 |
| 18 Nov 2021 | USD | 1,034.2288 | 1,045.3832 | 922.2552 | 952.2578 | 952.2578 | -82.092 (-7.94%) | 8,242,366 |
| 17 Nov 2021 | USD | 1,052.2425 | 1,064.4825 | 999.0917 | 1,034.3494 | 1,034.3494 | -18.059 (-1.72%) | 7,193,498 |
