| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1,109.2848 | 1,109.5303 | 1,000.3759 | 1,052.4088 | 1,052.4088 | -54.704 (-4.94%) | 10,382,407 |
| 15 Nov 2021 | USD | 1,180.5103 | 1,185.1813 | 1,107.1127 | 1,107.1127 | 1,107.1127 | -70.418 (-5.98%) | 6,773,251 |
| 14 Nov 2021 | USD | 1,203.4455 | 1,270.0583 | 1,143.6701 | 1,177.5308 | 1,177.5308 | -26.016 (-2.16%) | 12,045,214 |
| 13 Nov 2021 | USD | 1,108.0166 | 1,240.7859 | 1,097.6623 | 1,203.5468 | 1,203.5468 | +93.831 (+8.46%) | 15,513,346 |
| 12 Nov 2021 | USD | 1,146.7765 | 1,162.7367 | 1,086.3331 | 1,109.7161 | 1,109.7161 | -39.562 (-3.44%) | 7,083,877 |
| 11 Nov 2021 | USD | 1,059.9529 | 1,190.5791 | 1,046.3854 | 1,149.2779 | 1,149.2779 | +89.278 (+8.42%) | 11,492,613 |
| 10 Nov 2021 | USD | 1,111.0319 | 1,169.2361 | 997.0401 | 1,059.9995 | 1,059.9995 | -54.116 (-4.86%) | 11,985,625 |
| 9 Nov 2021 | USD | 1,115.077 | 1,145.3061 | 1,084.9157 | 1,114.1153 | 1,114.1153 | -0.993 (-0.09%) | 7,198,966 |
| 8 Nov 2021 | USD | 1,111.1542 | 1,123.0151 | 1,090.5525 | 1,115.1085 | 1,115.1085 | +3.977 (+0.36%) | 7,254,210 |
| 7 Nov 2021 | USD | 1,105.3763 | 1,144.1909 | 1,095.217 | 1,111.1317 | 1,111.1317 | +5.556 (+0.50%) | 6,618,053 |
| 6 Nov 2021 | USD | 1,069.4612 | 1,112.7138 | 1,047.539 | 1,105.5757 | 1,105.5757 | +36.128 (+3.38%) | 7,530,113 |
| 5 Nov 2021 | USD | 1,085.7741 | 1,108.2483 | 1,064.8946 | 1,069.4477 | 1,069.4477 | -16.426 (-1.51%) | 6,114,383 |
| 4 Nov 2021 | USD | 1,127.4562 | 1,131.0685 | 1,064.7592 | 1,085.8737 | 1,085.8737 | -42.193 (-3.74%) | 8,551,279 |
| 3 Nov 2021 | USD | 1,169.9163 | 1,181.4363 | 1,096.4188 | 1,128.0667 | 1,128.0667 | -41.524 (-3.55%) | 14,254,261 |
| 2 Nov 2021 | USD | 1,029.5026 | 1,169.5908 | 1,015.598 | 1,169.5908 | 1,169.5908 | +139.887 (+13.59%) | 16,283,282 |
| 1 Nov 2021 | USD | 1,036.41 | 1,056.3907 | 1,009.6411 | 1,029.7041 | 1,029.7041 | -6.752 (-0.65%) | 6,458,521 |
| 31 Oct 2021 | USD | 1,037.6849 | 1,060.7912 | 1,007.0559 | 1,036.4565 | 1,036.4565 | -2.035 (-0.20%) | 9,380,626 |
| 30 Oct 2021 | USD | 1,077.8042 | 1,092.7493 | 1,010.7898 | 1,038.4917 | 1,038.4917 | -39.297 (-3.65%) | 7,615,772 |
| 29 Oct 2021 | USD | 1,044.115 | 1,115.7985 | 1,037.5916 | 1,077.7884 | 1,077.7884 | +33.737 (+3.23%) | 7,047,623 |
| 28 Oct 2021 | USD | 1,021.636 | 1,085.8799 | 989.1958 | 1,044.0509 | 1,044.0509 | +20.495 (+2.00%) | 8,724,733 |
| 27 Oct 2021 | USD | 1,081.7922 | 1,097.1807 | 986.0773 | 1,023.5556 | 1,023.5556 | -58.254 (-5.38%) | 10,530,413 |
| 26 Oct 2021 | USD | 1,114.2743 | 1,140.3473 | 1,076.5369 | 1,081.8096 | 1,081.8096 | -32.548 (-2.92%) | 8,880,047 |
| 25 Oct 2021 | USD | 1,095.8943 | 1,140.0375 | 1,092.0999 | 1,114.3575 | 1,114.3575 | +16.215 (+1.48%) | 7,654,515 |
| 24 Oct 2021 | USD | 1,165.9612 | 1,170.9644 | 1,077.8875 | 1,098.1428 | 1,098.1428 | -67.77 (-5.81%) | 8,441,617 |
| 23 Oct 2021 | USD | 1,178.89 | 1,184.4948 | 1,153.1429 | 1,165.9124 | 1,165.9124 | -12.277 (-1.04%) | 7,383,705 |
| 22 Oct 2021 | USD | 1,227.3401 | 1,276.8967 | 1,158.6535 | 1,178.189 | 1,178.189 | -49.263 (-4.01%) | 12,942,560 |
| 21 Oct 2021 | USD | 1,342.7217 | 1,360.7608 | 1,220.2222 | 1,227.4521 | 1,227.4521 | -113.184 (-8.44%) | 15,164,247 |
| 20 Oct 2021 | USD | 1,263.7919 | 1,389.4083 | 1,223.6749 | 1,340.6366 | 1,340.6366 | +76.87 (+6.08%) | 16,483,735 |
| 19 Oct 2021 | USD | 1,313.2995 | 1,344.7815 | 1,247.1728 | 1,263.7666 | 1,263.7666 | -44.431 (-3.40%) | 16,384,971 |
| 18 Oct 2021 | USD | 1,229.2096 | 1,493.6218 | 1,229.2096 | 1,308.198 | 1,308.198 | +77.011 (+6.26%) | 53,258,450 |
