| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1,192.598 | 1,233.3443 | 1,173.024 | 1,231.1867 | 1,231.1867 | +38.456 (+3.22%) | 10,406,246 |
| 16 Oct 2021 | USD | 1,224.4445 | 1,325.4635 | 1,183.6481 | 1,192.7309 | 1,192.7309 | -31.409 (-2.57%) | 14,471,239 |
| 15 Oct 2021 | USD | 1,184.35 | 1,244.5802 | 1,132.1713 | 1,224.1401 | 1,224.1401 | +40.371 (+3.41%) | 13,159,667 |
| 14 Oct 2021 | USD | 1,227.6502 | 1,267.8027 | 1,175.8478 | 1,183.7695 | 1,183.7695 | -43.922 (-3.58%) | 22,096,866 |
| 13 Oct 2021 | USD | 1,081.2841 | 1,347.3745 | 1,081.2841 | 1,227.691 | 1,227.691 | +146.916 (+13.59%) | 68,714,495 |
| 12 Oct 2021 | USD | 953.6995 | 1,181.7309 | 901.8402 | 1,080.7748 | 1,080.7748 | +127.13 (+13.33%) | 23,165,494 |
| 11 Oct 2021 | USD | 979.2222 | 1,013.7579 | 940.6427 | 953.6443 | 953.6443 | -25.495 (-2.60%) | 5,004,175 |
| 10 Oct 2021 | USD | 1,008.6047 | 1,037.5991 | 976.9775 | 979.1398 | 979.1398 | -26.637 (-2.65%) | 6,618,404 |
| 9 Oct 2021 | USD | 983.6563 | 1,017.954 | 976.4257 | 1,005.7772 | 1,005.7772 | +22.178 (+2.25%) | 6,533,463 |
| 8 Oct 2021 | USD | 1,027.8234 | 1,106.3008 | 976.2147 | 983.5989 | 983.5989 | -44.2 (-4.30%) | 11,813,746 |
| 7 Oct 2021 | USD | 940.3516 | 1,065.8022 | 912.7119 | 1,027.799 | 1,027.799 | +89.324 (+9.52%) | 13,050,928 |
| 6 Oct 2021 | USD | 943.8517 | 952.2763 | 893.0519 | 938.4749 | 938.4749 | -4.136 (-0.44%) | 6,396,750 |
| 5 Oct 2021 | USD | 927.5172 | 960.5507 | 919.4474 | 942.6104 | 942.6104 | +17.132 (+1.85%) | 4,846,268 |
| 4 Oct 2021 | USD | 965.731 | 968.1105 | 893.0047 | 925.4788 | 925.4788 | -44.131 (-4.55%) | 6,450,426 |
| 3 Oct 2021 | USD | 948.343 | 973.2278 | 936.1109 | 969.6096 | 969.6096 | +18.974 (+2.00%) | 3,920,974 |
| 2 Oct 2021 | USD | 958.1157 | 983.5845 | 932.7557 | 950.636 | 950.636 | -5.447 (-0.57%) | 4,467,816 |
| 1 Oct 2021 | USD | 892.2184 | 974.247 | 883.6775 | 956.0827 | 956.0827 | +63.854 (+7.16%) | 5,548,559 |
| 30 Sep 2021 | USD | 863.9887 | 900.0183 | 862.9119 | 892.2291 | 892.2291 | +28.784 (+3.33%) | 3,837,201 |
| 29 Sep 2021 | USD | 818.4298 | 893.1657 | 816.6165 | 863.4447 | 863.4447 | +44.942 (+5.49%) | 3,988,071 |
| 28 Sep 2021 | USD | 850.5294 | 866.3967 | 815.583 | 818.5024 | 818.5024 | -32.025 (-3.77%) | 4,846,329 |
| 27 Sep 2021 | USD | 872.5831 | 909.1167 | 846.0824 | 850.5275 | 850.5275 | -22.075 (-2.53%) | 4,528,765 |
| 26 Sep 2021 | USD | 896.399 | 896.479 | 822.1598 | 872.6029 | 872.6029 | -23.791 (-2.65%) | 4,608,462 |
| 25 Sep 2021 | USD | 914.4914 | 932.9832 | 889.8428 | 896.3938 | 896.3938 | -18.109 (-1.98%) | 9,553,366 |
| 24 Sep 2021 | USD | 1,019.9723 | 1,030.2591 | 865.945 | 914.5026 | 914.5026 | -104.924 (-10.29%) | 7,211,092 |
| 23 Sep 2021 | USD | 1,013.7723 | 1,034.5986 | 965.6686 | 1,019.4263 | 1,019.4263 | +5.675 (+0.56%) | 6,312,845 |
| 22 Sep 2021 | USD | 911.4926 | 1,017.9612 | 905.2822 | 1,013.7518 | 1,013.7518 | +102.229 (+11.22%) | 9,360,315 |
| 21 Sep 2021 | USD | 986.3624 | 1,027.6983 | 894.5155 | 911.523 | 911.523 | -74.981 (-7.60%) | 8,180,793 |
| 20 Sep 2021 | USD | 1,141.0863 | 1,141.0863 | 952.9684 | 986.5043 | 986.5043 | -154.514 (-13.54%) | 10,222,679 |
| 19 Sep 2021 | USD | 1,230.3384 | 1,230.3384 | 1,133.8289 | 1,141.0187 | 1,141.0187 | -89.359 (-7.26%) | 11,563,395 |
| 18 Sep 2021 | USD | 1,143.4231 | 1,329.2855 | 1,134.1911 | 1,230.3773 | 1,230.3773 | +86.987 (+7.61%) | 12,742,238 |
