| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1,231.721 | 1,236.1141 | 1,134.1273 | 1,143.3904 | 1,143.3904 | -88.191 (-7.16%) | 5,646,274 |
| 16 Sep 2021 | USD | 1,253.2188 | 1,266.5008 | 1,210.7906 | 1,231.5815 | 1,231.5815 | -21.474 (-1.71%) | 6,424,715 |
| 15 Sep 2021 | USD | 1,245.7903 | 1,282.0003 | 1,223.4124 | 1,253.0551 | 1,253.0551 | +7.167 (+0.58%) | 7,088,510 |
| 14 Sep 2021 | USD | 1,179.1743 | 1,270.0741 | 1,171.744 | 1,245.8882 | 1,245.8882 | +66.714 (+5.66%) | 8,982,297 |
| 13 Sep 2021 | USD | 1,295.4981 | 1,301.7006 | 1,147.8262 | 1,179.1743 | 1,179.1743 | -115.749 (-8.94%) | 7,953,950 |
| 12 Sep 2021 | USD | 1,286.204 | 1,324.9972 | 1,263.6329 | 1,294.9238 | 1,294.9238 | +8.625 (+0.67%) | 8,245,021 |
| 11 Sep 2021 | USD | 1,281.8703 | 1,354.2308 | 1,270.4274 | 1,286.2986 | 1,286.2986 | +5.989 (+0.47%) | 9,420,831 |
| 10 Sep 2021 | USD | 1,387.7867 | 1,432.3523 | 1,252.4269 | 1,280.3091 | 1,280.3091 | -108.878 (-7.84%) | 15,005,279 |
| 9 Sep 2021 | USD | 1,366.0696 | 1,481.9403 | 1,352.1191 | 1,389.1871 | 1,389.1871 | -1.87 (-0.13%) | 29,482,184 |
| 8 Sep 2021 | USD | 1,417.5968 | 1,593.1676 | 1,331.1701 | 1,391.0568 | 1,391.0568 | -29.955 (-2.11%) | 66,016,962 |
| 7 Sep 2021 | USD | 1,319.7226 | 1,671.2679 | 1,058.178 | 1,421.0115 | 1,421.0115 | +101.303 (+7.68%) | 78,071,235 |
| 6 Sep 2021 | USD | 1,264.8557 | 1,362.661 | 1,211.6957 | 1,319.7084 | 1,319.7084 | +55.467 (+4.39%) | 16,948,243 |
| 5 Sep 2021 | USD | 1,276.4208 | 1,285.2816 | 1,243.9263 | 1,264.2415 | 1,264.2415 | -15.038 (-1.18%) | 7,250,123 |
| 4 Sep 2021 | USD | 1,268.0812 | 1,343.3939 | 1,258.8273 | 1,279.2797 | 1,279.2797 | +7.268 (+0.57%) | 8,574,993 |
| 3 Sep 2021 | USD | 1,248.5272 | 1,303.5956 | 1,232.1347 | 1,272.0122 | 1,272.0122 | +23.613 (+1.89%) | 10,909,577 |
| 2 Sep 2021 | USD | 1,274.9939 | 1,300.3746 | 1,241.7731 | 1,248.3992 | 1,248.3992 | -28.272 (-2.21%) | 8,460,888 |
| 1 Sep 2021 | USD | 1,223.434 | 1,285.0059 | 1,200.3522 | 1,276.6709 | 1,276.6709 | +53.407 (+4.37%) | 6,883,706 |
| 31 Aug 2021 | USD | 1,213.9909 | 1,280.0307 | 1,190.4726 | 1,223.2634 | 1,223.2634 | +11.147 (+0.92%) | 7,599,712 |
| 30 Aug 2021 | USD | 1,307.0214 | 1,307.0214 | 1,208.1509 | 1,212.1166 | 1,212.1166 | -94.875 (-7.26%) | 6,944,338 |
| 29 Aug 2021 | USD | 1,334.5671 | 1,372.9005 | 1,294.7658 | 1,306.9916 | 1,306.9916 | -26.963 (-2.02%) | 7,092,728 |
| 28 Aug 2021 | USD | 1,399.4427 | 1,414.8073 | 1,319.0414 | 1,333.9545 | 1,333.9545 | -64.222 (-4.59%) | 7,280,916 |
| 27 Aug 2021 | USD | 1,355.6638 | 1,425.7898 | 1,245.8533 | 1,398.1762 | 1,398.1762 | +39.37 (+2.90%) | 13,404,958 |
| 26 Aug 2021 | USD | 1,479.9665 | 1,509.2348 | 1,346.2155 | 1,358.806 | 1,358.806 | -118.598 (-8.03%) | 10,521,928 |
| 25 Aug 2021 | USD | 1,379.4541 | 1,520.4742 | 1,377.9349 | 1,477.4036 | 1,477.4036 | +97.879 (+7.10%) | 16,721,130 |
| 24 Aug 2021 | USD | 1,534.9328 | 1,543.8096 | 1,300.3518 | 1,379.5245 | 1,379.5245 | -155.369 (-10.12%) | 17,650,719 |
| 23 Aug 2021 | USD | 1,297.4192 | 1,573.6346 | 1,291.2378 | 1,534.8936 | 1,534.8936 | +237.476 (+18.30%) | 29,590,952 |
| 22 Aug 2021 | USD | 1,389.461 | 1,447.9844 | 1,291.0101 | 1,297.4179 | 1,297.4179 | -89.409 (-6.45%) | 16,332,302 |
| 21 Aug 2021 | USD | 1,246.5727 | 1,458.6348 | 1,213.966 | 1,386.8265 | 1,386.8265 | +147.966 (+11.94%) | 20,845,478 |
| 20 Aug 2021 | USD | 1,188.7497 | 1,255.2787 | 1,150.1657 | 1,238.8605 | 1,238.8605 | +55.325 (+4.67%) | 9,732,099 |
| 19 Aug 2021 | USD | 1,067.2641 | 1,198.3159 | 1,045.3692 | 1,183.5353 | 1,183.5353 | +113.897 (+10.65%) | 12,068,173 |
