| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1,070.2221 | 1,108.6033 | 1,035.9487 | 1,069.6381 | 1,069.6381 | -0.574 (-0.05%) | 7,010,679 |
| 17 Aug 2021 | USD | 1,172.0958 | 1,205.3846 | 1,059.4243 | 1,070.2118 | 1,070.2118 | -98.154 (-8.40%) | 9,152,722 |
| 16 Aug 2021 | USD | 1,230.1233 | 1,255.7078 | 1,165.421 | 1,168.3661 | 1,168.3661 | -61.736 (-5.02%) | 7,894,936 |
| 15 Aug 2021 | USD | 1,222.9702 | 1,249.8076 | 1,154.8047 | 1,230.1018 | 1,230.1018 | +6.48 (+0.53%) | 7,789,071 |
| 14 Aug 2021 | USD | 1,271.3129 | 1,287.7743 | 1,186.3791 | 1,223.6217 | 1,223.6217 | -46.611 (-3.67%) | 10,493,591 |
| 13 Aug 2021 | USD | 1,150.502 | 1,345.924 | 1,136.1896 | 1,270.2332 | 1,270.2332 | +116.484 (+10.10%) | 20,711,015 |
| 12 Aug 2021 | USD | 1,073.8277 | 1,175.34 | 990.8267 | 1,153.7491 | 1,153.7491 | +79.945 (+7.44%) | 19,110,501 |
| 11 Aug 2021 | USD | 1,124.7636 | 1,212.4417 | 1,064.4793 | 1,073.8044 | 1,073.8044 | -44.127 (-3.95%) | 17,727,064 |
| 10 Aug 2021 | USD | 940.1338 | 1,178.8528 | 936.399 | 1,117.9317 | 1,117.9317 | +177.826 (+18.92%) | 27,086,999 |
| 9 Aug 2021 | USD | 898.1846 | 956.9596 | 872.1688 | 940.1059 | 940.1059 | +42.011 (+4.68%) | 6,861,881 |
| 8 Aug 2021 | USD | 973.8157 | 973.8157 | 877.1486 | 898.095 | 898.095 | -76.326 (-7.83%) | 7,316,702 |
| 7 Aug 2021 | USD | 925.2938 | 981.961 | 916.2587 | 974.4212 | 974.4212 | +49.2 (+5.32%) | 11,486,076 |
| 6 Aug 2021 | USD | 916.4804 | 932.9448 | 881.0809 | 925.2211 | 925.2211 | +8.761 (+0.96%) | 11,319,676 |
| 5 Aug 2021 | USD | 830.366 | 979.1573 | 803.4534 | 916.46 | 916.46 | +86.112 (+10.37%) | 25,146,639 |
| 4 Aug 2021 | USD | 818.3309 | 854.3876 | 810.3524 | 830.3484 | 830.3484 | +12.037 (+1.47%) | 7,790,068 |
| 3 Aug 2021 | USD | 798.1785 | 830.3075 | 767.5898 | 818.3113 | 818.3113 | +20.109 (+2.52%) | 6,287,969 |
| 2 Aug 2021 | USD | 803.5069 | 815.2857 | 787.7736 | 798.2024 | 798.2024 | -5.283 (-0.66%) | 4,636,486 |
| 1 Aug 2021 | USD | 813.9807 | 845.9506 | 797.0684 | 803.4852 | 803.4852 | -16.139 (-1.97%) | 5,234,739 |
| 31 Jul 2021 | USD | 828.181 | 838.6675 | 808.6411 | 819.6246 | 819.6246 | -8.556 (-1.03%) | 6,604,403 |
| 30 Jul 2021 | USD | 786.9641 | 829.2164 | 760.3492 | 828.181 | 828.181 | +41.16 (+5.23%) | 4,996,835 |
| 29 Jul 2021 | USD | 798.5788 | 803.2516 | 775.5932 | 787.021 | 787.021 | -13.037 (-1.63%) | 4,241,743 |
| 28 Jul 2021 | USD | 790.1759 | 802.2447 | 753.391 | 800.0578 | 800.0578 | +9.1 (+1.15%) | 4,003,013 |
| 27 Jul 2021 | USD | 762.7185 | 812.6116 | 735.1636 | 790.958 | 790.958 | +27.809 (+3.64%) | 6,971,295 |
| 26 Jul 2021 | USD | 719.2955 | 894.7034 | 717.5689 | 763.1494 | 763.1494 | +44.048 (+6.13%) | 14,825,996 |
| 25 Jul 2021 | USD | 707.221 | 720.4352 | 691.9598 | 719.1009 | 719.1009 | +11.88 (+1.68%) | 3,103,114 |
| 24 Jul 2021 | USD | 716.2312 | 742.0276 | 697.4885 | 707.2207 | 707.2207 | -9.111 (-1.27%) | 3,849,479 |
| 23 Jul 2021 | USD | 698.0983 | 721.9275 | 673.8 | 716.3319 | 716.3319 | +18.233 (+2.61%) | 2,664,825 |
| 22 Jul 2021 | USD | 703.3212 | 716.6397 | 688.2481 | 698.0987 | 698.0987 | -5.223 (-0.74%) | 2,153,496 |
| 21 Jul 2021 | USD | 656.6316 | 727.1485 | 646.9088 | 703.3213 | 703.3213 | +46.696 (+7.11%) | 2,446,799 |
| 20 Jul 2021 | USD | 718.1113 | 723.5138 | 640.102 | 656.6253 | 656.6253 | -61.438 (-8.56%) | 2,374,235 |
