| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 781.049 | 781.049 | 713.643 | 718.0629 | 718.0629 | -64.431 (-8.23%) | 3,088,357 |
| 18 Jul 2021 | USD | 803.5454 | 826.322 | 773.401 | 782.4935 | 782.4935 | -21.037 (-2.62%) | 4,692,827 |
| 17 Jul 2021 | USD | 823.9721 | 906.8171 | 784.3538 | 803.5301 | 803.5301 | -13.458 (-1.65%) | 16,336,897 |
| 16 Jul 2021 | USD | 757.994 | 994.3063 | 721.7853 | 816.9881 | 816.9881 | +59.858 (+7.91%) | 15,626,115 |
| 15 Jul 2021 | USD | 804.3251 | 814.8504 | 741.2139 | 757.1306 | 757.1306 | -47.149 (-5.86%) | 3,964,146 |
| 14 Jul 2021 | USD | 806.7563 | 820.0481 | 752.7232 | 804.2797 | 804.2797 | -2.603 (-0.32%) | 3,620,009 |
| 13 Jul 2021 | USD | 821.2589 | 827.734 | 800.3248 | 806.883 | 806.883 | -14.078 (-1.71%) | 2,537,891 |
| 12 Jul 2021 | USD | 874.5855 | 889.6873 | 809.6387 | 820.9612 | 820.9612 | -53.664 (-6.14%) | 2,346,413 |
| 11 Jul 2021 | USD | 857.129 | 887.7558 | 846.1789 | 874.6251 | 874.6251 | +17.42 (+2.03%) | 1,920,521 |
| 10 Jul 2021 | USD | 849.5408 | 870.2133 | 828.7628 | 857.2054 | 857.2054 | +7.601 (+0.89%) | 2,230,579 |
| 9 Jul 2021 | USD | 829.9136 | 854.8895 | 799.9694 | 849.6045 | 849.6045 | +19.701 (+2.37%) | 2,061,813 |
| 8 Jul 2021 | USD | 880.4126 | 888.395 | 809.776 | 829.903 | 829.903 | -50.465 (-5.73%) | 2,540,213 |
| 7 Jul 2021 | USD | 893.1323 | 935.721 | 880.3683 | 880.3683 | 880.3683 | -12.71 (-1.42%) | 3,723,531 |
| 6 Jul 2021 | USD | 857.8219 | 907.7363 | 850.6494 | 893.0783 | 893.0783 | +35.216 (+4.11%) | 3,635,671 |
| 5 Jul 2021 | USD | 867.4903 | 887.4576 | 817.4121 | 857.862 | 857.862 | -9.542 (-1.10%) | 3,257,985 |
| 4 Jul 2021 | USD | 844.5749 | 879.8497 | 826.5934 | 867.404 | 867.404 | +17.371 (+2.04%) | 4,574,864 |
| 3 Jul 2021 | USD | 834.231 | 860.3525 | 823.1134 | 850.0334 | 850.0334 | +16.708 (+2.00%) | 1,922,714 |
| 2 Jul 2021 | USD | 841.8628 | 850.0529 | 806.4414 | 833.3255 | 833.3255 | -8.548 (-1.02%) | 1,858,219 |
| 1 Jul 2021 | USD | 891.3415 | 898.6279 | 828.2759 | 841.8736 | 841.8736 | -49.455 (-5.55%) | 3,180,878 |
| 30 Jun 2021 | USD | 908.3597 | 912.7798 | 830.977 | 891.3289 | 891.3289 | -17.125 (-1.89%) | 2,520,312 |
| 29 Jun 2021 | USD | 883.9772 | 949.7498 | 882.1082 | 908.4538 | 908.4538 | +24.375 (+2.76%) | 2,695,534 |
| 28 Jun 2021 | USD | 886.0599 | 918.6014 | 870.7178 | 884.0784 | 884.0784 | -1.693 (-0.19%) | 1,954,152 |
| 27 Jun 2021 | USD | 845.4574 | 887.8578 | 819.5311 | 885.7718 | 885.7718 | +40.456 (+4.79%) | 2,402,608 |
| 26 Jun 2021 | USD | 865.7877 | 883.5944 | 806.0095 | 845.3157 | 845.3157 | -20.51 (-2.37%) | 1,679,406 |
| 25 Jun 2021 | USD | 965.2507 | 984.2215 | 852.9635 | 865.8258 | 865.8258 | -95.247 (-9.91%) | 2,386,386 |
| 24 Jun 2021 | USD | 953.7879 | 982.3838 | 902.0391 | 961.0728 | 961.0728 | +0.522 (+0.05%) | 1,033,208 |
| 23 Jun 2021 | USD | 896.39 | 1,001.5622 | 861.3325 | 960.5509 | 960.5509 | +64.139 (+7.16%) | 1,877,992 |
| 22 Jun 2021 | USD | 959.5578 | 1,028.881 | 784.1242 | 896.4116 | 896.4116 | -63.136 (-6.58%) | 2,833,271 |
| 21 Jun 2021 | USD | 1,306.4859 | 1,308.4155 | 959.5126 | 959.5473 | 959.5473 | -346.921 (-26.55%) | 4,590,568 |
| 20 Jun 2021 | USD | 1,350.1637 | 1,350.1637 | 1,213.238 | 1,306.4683 | 1,306.4683 | -43.801 (-3.24%) | 3,002,619 |
