| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1,300.5742 | 1,411.2368 | 1,293.4469 | 1,350.2697 | 1,350.2697 | +53.219 (+4.10%) | 7,808,345 |
| 18 Jun 2021 | USD | 1,289.2569 | 1,405.1206 | 1,257.8403 | 1,297.0504 | 1,297.0504 | +7.836 (+0.61%) | 4,088,972 |
| 17 Jun 2021 | USD | 1,236.8562 | 1,329.6786 | 1,234.0507 | 1,289.2144 | 1,289.2144 | +52.224 (+4.22%) | 3,633,287 |
| 16 Jun 2021 | USD | 1,304.9022 | 1,338.7615 | 1,211.2342 | 1,236.9904 | 1,236.9904 | +52.351 (+4.42%) | 4,238,807 |
| 15 Jun 2021 | USD | 1,132.032 | 1,370.3106 | 1,132.0182 | 1,184.6397 | 1,184.6397 | +50.949 (+4.49%) | 3,139,723 |
| 14 Jun 2021 | USD | 1,110.7984 | 1,150.7694 | 1,082.6569 | 1,133.6905 | 1,133.6905 | +22.91 (+2.06%) | 2,336,169 |
| 13 Jun 2021 | USD | 1,054.1093 | 1,120.093 | 1,011.1431 | 1,110.7809 | 1,110.7809 | +56.68 (+5.38%) | 2,894,895 |
| 12 Jun 2021 | USD | 1,070.4678 | 1,119.629 | 1,008.5432 | 1,054.1006 | 1,054.1006 | -16.302 (-1.52%) | 3,745,969 |
| 11 Jun 2021 | USD | 1,107.349 | 1,135.0536 | 1,042.2263 | 1,070.4031 | 1,070.4031 | -36.984 (-3.34%) | 1,746,813 |
| 10 Jun 2021 | USD | 1,170.6739 | 1,170.7122 | 1,080.9718 | 1,107.3874 | 1,107.3874 | -63.245 (-5.40%) | 2,157,515 |
| 9 Jun 2021 | USD | 1,095.0819 | 1,170.7234 | 1,049.7882 | 1,170.6326 | 1,170.6326 | +75.537 (+6.90%) | 2,524,331 |
| 8 Jun 2021 | USD | 1,122.5911 | 1,150.2101 | 1,000.5282 | 1,095.0957 | 1,095.0957 | -27.493 (-2.45%) | 2,882,320 |
| 7 Jun 2021 | USD | 1,281.0009 | 1,315.8302 | 1,122.5886 | 1,122.5886 | 1,122.5886 | -145.969 (-11.51%) | 2,720,259 |
| 6 Jun 2021 | USD | 1,267.337 | 1,295.3485 | 1,227.2877 | 1,268.5574 | 1,268.5574 | +4.719 (+0.37%) | 2,823,900 |
| 5 Jun 2021 | USD | 1,277.5462 | 1,391.5861 | 1,213.9632 | 1,263.8388 | 1,263.8388 | -13.883 (-1.09%) | 3,483,409 |
| 4 Jun 2021 | USD | 1,436.5205 | 1,442.8302 | 1,250.2966 | 1,277.7222 | 1,277.7222 | -165.646 (-11.48%) | 4,898,595 |
| 3 Jun 2021 | USD | 1,451.801 | 1,543.889 | 1,381.476 | 1,443.3683 | 1,443.3683 | -8.333 (-0.57%) | 7,719,095 |
| 2 Jun 2021 | USD | 1,374.0273 | 1,523.7315 | 1,340.3639 | 1,451.7012 | 1,451.7012 | +77.831 (+5.67%) | 4,809,642 |
| 1 Jun 2021 | USD | 1,421.0645 | 1,457.1416 | 1,345.7654 | 1,373.8698 | 1,373.8698 | -47.208 (-3.32%) | 4,783,172 |
| 31 May 2021 | USD | 1,351.133 | 1,438.539 | 1,271.9142 | 1,421.0781 | 1,421.0781 | +70.092 (+5.19%) | 4,016,120 |
| 30 May 2021 | USD | 1,308.4236 | 1,412.9505 | 1,236.9211 | 1,350.9865 | 1,350.9865 | +42.573 (+3.25%) | 3,704,129 |
| 29 May 2021 | USD | 1,394.6919 | 1,481.3915 | 1,270.7299 | 1,308.4131 | 1,308.4131 | -86.433 (-6.20%) | 4,115,580 |
| 28 May 2021 | USD | 1,530.1163 | 1,609.8192 | 1,343.8229 | 1,394.8456 | 1,394.8456 | -133.273 (-8.72%) | 6,753,134 |
| 27 May 2021 | USD | 1,522.1338 | 1,595.243 | 1,382.273 | 1,528.1183 | 1,528.1183 | +5.886 (+0.39%) | 5,150,717 |
| 26 May 2021 | USD | 1,424.2923 | 1,584.8131 | 1,394.6303 | 1,522.2328 | 1,522.2328 | +98.063 (+6.89%) | 5,276,084 |
| 25 May 2021 | USD | 1,458.0389 | 1,576.8657 | 1,292.68 | 1,424.1695 | 1,424.1695 | -33.839 (-2.32%) | 4,821,866 |
| 24 May 2021 | USD | 1,152.4734 | 1,462.9336 | 1,130.7969 | 1,458.0086 | 1,458.0086 | +305.601 (+26.52%) | 7,783,691 |
| 23 May 2021 | USD | 1,376.814 | 1,427.5884 | 960.2556 | 1,152.4072 | 1,152.4072 | -224.727 (-16.32%) | 8,091,214 |
| 22 May 2021 | USD | 1,415.922 | 1,448.2648 | 1,251.4673 | 1,377.1346 | 1,377.1346 | -31.632 (-2.25%) | 5,826,926 |
| 21 May 2021 | USD | 1,754.3672 | 1,855.2107 | 1,196.8166 | 1,408.7667 | 1,408.7667 | -345.491 (-19.69%) | 10,179,246 |
