| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1,587.172 | 1,908.6929 | 1,365.8289 | 1,754.2576 | 1,754.2576 | +168.8 (+10.65%) | 12,426,279 |
| 19 May 2021 | USD | 2,487.9437 | 2,541.8114 | 1,304.8753 | 1,585.4576 | 1,585.4576 | -901.514 (-36.25%) | 16,852,789 |
| 18 May 2021 | USD | 2,338.5956 | 2,553.3911 | 2,329.2622 | 2,486.9718 | 2,486.9718 | +147.48 (+6.30%) | 9,466,118 |
| 17 May 2021 | USD | 2,553.7422 | 2,558.4887 | 2,239.2304 | 2,339.4914 | 2,339.4914 | -213.427 (-8.36%) | 8,756,408 |
| 16 May 2021 | USD | 2,582.1487 | 2,839.5504 | 2,499.9122 | 2,552.9185 | 2,552.9185 | -30.37 (-1.18%) | 7,755,115 |
| 15 May 2021 | USD | 2,723.179 | 2,799.5133 | 2,542.4411 | 2,583.2888 | 2,583.2888 | -139.51 (-5.12%) | 11,174,126 |
| 14 May 2021 | USD | 2,601.8133 | 2,843.0581 | 2,592.9501 | 2,722.799 | 2,722.799 | +120.261 (+4.62%) | 8,521,439 |
| 13 May 2021 | USD | 2,709.9291 | 3,036.7929 | 2,500.3156 | 2,602.5379 | 2,602.5379 | -97.599 (-3.61%) | 20,297,194 |
| 12 May 2021 | USD | 3,219.8752 | 3,543.703 | 2,700.1366 | 2,700.1366 | 2,700.1366 | -520.622 (-16.16%) | 22,378,614 |
| 11 May 2021 | USD | 2,771.7352 | 3,310.8006 | 2,732.6103 | 3,220.7588 | 3,220.7588 | +437.802 (+15.73%) | 24,319,846 |
| 10 May 2021 | USD | 3,021.2497 | 3,148.628 | 2,599.8095 | 2,782.9572 | 2,782.9572 | -250.152 (-8.25%) | 10,089,025 |
| 9 May 2021 | USD | 3,037.1683 | 3,155.7451 | 2,948.8906 | 3,033.1093 | 3,033.1093 | -4.343 (-0.14%) | 9,125,277 |
| 8 May 2021 | USD | 2,934.5487 | 3,155.3564 | 2,912.9548 | 3,037.4523 | 3,037.4523 | +99.527 (+3.39%) | 11,807,983 |
| 7 May 2021 | USD | 3,189.9732 | 3,205.3888 | 2,899.9266 | 2,937.9252 | 2,937.9252 | -251.28 (-7.88%) | 13,451,650 |
| 6 May 2021 | USD | 3,500.0702 | 3,500.319 | 3,112.0922 | 3,189.2051 | 3,189.2051 | -311.118 (-8.89%) | 14,821,413 |
| 5 May 2021 | USD | 3,431.2971 | 3,632.4802 | 3,380.771 | 3,500.323 | 3,500.323 | +70.746 (+2.06%) | 12,657,810 |
| 4 May 2021 | USD | 4,314.2774 | 4,367.1436 | 3,429.577 | 3,429.577 | 3,429.577 | -891.04 (-20.62%) | 27,810,350 |
| 3 May 2021 | USD | 3,594.5153 | 4,385.3641 | 3,578.6689 | 4,320.6171 | 4,320.6171 | +740.422 (+20.68%) | 44,878,591 |
| 2 May 2021 | USD | 3,350.4702 | 3,720.87 | 3,197.4628 | 3,580.1947 | 3,580.1947 | +229.477 (+6.85%) | 22,097,147 |
| 1 May 2021 | USD | 3,385.3764 | 3,559.0045 | 3,236.0672 | 3,350.7176 | 3,350.7176 | -33.994 (-1.00%) | 16,532,099 |
| 30 Apr 2021 | USD | 3,574.4342 | 3,990.1529 | 3,359.4587 | 3,384.7117 | 3,384.7117 | -193.097 (-5.40%) | 46,830,604 |
| 29 Apr 2021 | USD | 2,525.6413 | 3,717.0174 | 2,444.6379 | 3,577.809 | 3,577.809 | +1,052.155 (+41.66%) | 85,920,942 |
| 28 Apr 2021 | USD | 2,609.6007 | 2,667.0221 | 2,350.2103 | 2,525.6538 | 2,525.6538 | -84.679 (-3.24%) | 12,483,076 |
| 27 Apr 2021 | USD | 2,203.1882 | 2,637.3858 | 2,134.9157 | 2,610.3326 | 2,610.3326 | +407.774 (+18.51%) | 14,952,454 |
| 26 Apr 2021 | USD | 2,109.8491 | 2,336.7967 | 2,099.8769 | 2,202.5582 | 2,202.5582 | +92.302 (+4.37%) | 6,551,878 |
| 25 Apr 2021 | USD | 2,123.2504 | 2,222.1654 | 1,964.0565 | 2,110.2562 | 2,110.2562 | -13.45 (-0.63%) | 4,652,783 |
| 24 Apr 2021 | USD | 2,268.7293 | 2,300.9228 | 2,059.2003 | 2,123.7064 | 2,123.7064 | -145.06 (-6.39%) | 5,886,327 |
| 23 Apr 2021 | USD | 2,289.3518 | 2,333.1823 | 2,010.4672 | 2,268.7665 | 2,268.7665 | -20.105 (-0.88%) | 9,291,352 |
| 22 Apr 2021 | USD | 2,868.3273 | 2,952.5467 | 2,252.9504 | 2,288.8714 | 2,288.8714 | -579.741 (-20.21%) | 16,949,707 |
| 21 Apr 2021 | USD | 3,167.8025 | 3,199.6712 | 2,769.522 | 2,868.6125 | 2,868.6125 | -291.239 (-9.22%) | 15,779,006 |
