Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 3,104.7889 | 3,500.8094 | 2,900.0827 | 3,159.8516 | 3,159.8516 | +32.292 (+1.03%) | 7,417,133 |
19 Apr 2021 | USD | 3,073.1168 | 3,524.0305 | 3,002.2984 | 3,127.5593 | 3,127.5593 | +37.201 (+1.20%) | 10,652,939 |
18 Apr 2021 | USD | 3,438.2043 | 3,463.0253 | 2,760.7013 | 3,090.3585 | 3,090.3585 | -349.453 (-10.16%) | 9,478,381 |
17 Apr 2021 | USD | 3,490.6124 | 3,730.3473 | 3,409.3444 | 3,439.8118 | 3,439.8118 | -69.073 (-1.97%) | 11,464,847 |
16 Apr 2021 | USD | 3,813.5917 | 3,824.6183 | 3,389.8421 | 3,508.8847 | 3,508.8847 | -305.881 (-8.02%) | 10,484,732 |
15 Apr 2021 | USD | 3,909.4393 | 3,956.0574 | 3,771.4354 | 3,814.766 | 3,814.766 | -70.579 (-1.82%) | 12,827,979 |
14 Apr 2021 | USD | 3,782.4652 | 4,124.8133 | 3,706.6956 | 3,885.3453 | 3,885.3453 | +77.139 (+2.03%) | 20,662,305 |
13 Apr 2021 | USD | 4,104.4149 | 4,104.4149 | 3,651.9947 | 3,808.2058 | 3,808.2058 | -276.171 (-6.76%) | 15,164,082 |
12 Apr 2021 | USD | 4,059.2741 | 4,720.1987 | 3,936.1861 | 4,084.3766 | 4,084.3766 | +16.52 (+0.41%) | 18,247,084 |
11 Apr 2021 | USD | 3,953.2197 | 4,116.8607 | 3,685.6815 | 4,067.857 | 4,067.857 | +85.326 (+2.14%) | 14,043,109 |
10 Apr 2021 | USD | 3,954.3668 | 4,474.295 | 3,928.8666 | 3,982.5309 | 3,982.5309 | +25.225 (+0.64%) | 18,455,641 |
9 Apr 2021 | USD | 3,516.5324 | 4,127.5373 | 3,391.6906 | 3,957.3055 | 3,957.3055 | +440.804 (+12.54%) | 14,591,836 |
8 Apr 2021 | USD | 3,410.2692 | 3,648.4903 | 3,385.3818 | 3,516.5015 | 3,516.5015 | +106.262 (+3.12%) | 8,596,088 |
7 Apr 2021 | USD | 3,882.6402 | 3,915.5297 | 3,270.4734 | 3,410.2392 | 3,410.2392 | -468.301 (-12.07%) | 10,745,939 |
6 Apr 2021 | USD | 3,831.0978 | 4,028.7904 | 3,745.2761 | 3,878.5402 | 3,878.5402 | +75.571 (+1.99%) | 13,074,419 |
5 Apr 2021 | USD | 4,196.192 | 4,287.0766 | 3,791.5578 | 3,802.9693 | 3,802.9693 | -430.065 (-10.16%) | 10,007,263 |
4 Apr 2021 | USD | 3,789.4578 | 4,243.2918 | 3,746.1897 | 4,233.0345 | 4,233.0345 | +412.98 (+10.81%) | 12,786,552 |
3 Apr 2021 | USD | 4,606.0041 | 4,785.87 | 3,762.6641 | 3,820.0544 | 3,820.0544 | -786.171 (-17.07%) | 20,991,952 |
2 Apr 2021 | USD | 5,042.652 | 7,586.4512 | 4,460.9753 | 4,606.2251 | 4,606.2251 | -437.684 (-8.68%) | 107,226,727 |
1 Apr 2021 | USD | 4,671.1451 | 5,047.9179 | 4,548.266 | 5,043.9094 | 5,043.9094 | +378.505 (+8.11%) | 6,689,264 |
31 Mar 2021 | USD | 5,013.2356 | 5,067.6018 | 4,451.9818 | 4,665.404 | 4,665.404 | -349.089 (-6.96%) | 4,647,583 |
30 Mar 2021 | USD | 3,923.8027 | 5,028.6993 | 3,854.4293 | 5,014.493 | 5,014.493 | +1,090.579 (+27.79%) | 16,059,876 |
29 Mar 2021 | USD | 3,995.1889 | 4,040.1002 | 3,830.4657 | 3,923.9138 | 3,923.9138 | -64.601 (-1.62%) | 6,016,468 |
28 Mar 2021 | USD | 4,391.2413 | 4,464.7522 | 3,954.6453 | 3,988.5145 | 3,988.5145 | -403.039 (-9.18%) | 4,807,026 |
27 Mar 2021 | USD | 4,145.9164 | 4,444.7096 | 4,100.7275 | 4,391.5536 | 4,391.5536 | +246.473 (+5.95%) | 6,510,050 |
26 Mar 2021 | USD | 3,237.9427 | 4,152.5843 | 3,234.9882 | 4,145.0807 | 4,145.0807 | +909.258 (+28.10%) | 10,469,648 |
25 Mar 2021 | USD | 3,606.0157 | 3,633.898 | 3,076.495 | 3,235.8224 | 3,235.8224 | -370.195 (-10.27%) | 6,749,227 |
24 Mar 2021 | USD | 3,710.8536 | 3,876.7178 | 3,574.9264 | 3,606.0172 | 3,606.0172 | -106.685 (-2.87%) | 6,873,412 |
23 Mar 2021 | USD | 3,720.2596 | 3,785.2101 | 3,586.4604 | 3,712.7019 | 3,712.7019 | -9.061 (-0.24%) | 5,183,348 |
22 Mar 2021 | USD | 4,227.6858 | 4,228.3166 | 3,721.7632 | 3,721.7632 | 3,721.7632 | -504.965 (-11.95%) | 5,093,430 |