| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 296.2408 | 306.8738 | 288.9578 | 302.5296 | 302.5296 | +6.277 (+2.12%) | 4,034,799 |
| 13 Jul 2022 | USD | 286.5103 | 296.9029 | 278.4131 | 296.2524 | 296.2524 | +9.635 (+3.36%) | 3,136,944 |
| 12 Jul 2022 | USD | 294.3499 | 304.139 | 286.346 | 286.6173 | 286.6173 | -7.709 (-2.62%) | 3,165,569 |
| 11 Jul 2022 | USD | 294.7988 | 309.3951 | 289.447 | 294.3263 | 294.3263 | -0.468 (-0.16%) | 2,976,134 |
| 10 Jul 2022 | USD | 306.9598 | 307.4776 | 287.4153 | 294.7939 | 294.7939 | -12.127 (-3.95%) | 2,444,508 |
| 9 Jul 2022 | USD | 302.4787 | 314.4222 | 301.7587 | 306.921 | 306.921 | +4.171 (+1.38%) | 3,514,344 |
| 8 Jul 2022 | USD | 297.9154 | 349.5938 | 296.0951 | 302.7496 | 302.7496 | +4.815 (+1.62%) | 11,841,403 |
| 7 Jul 2022 | USD | 280.2354 | 303.8674 | 278.6083 | 297.9346 | 297.9346 | +17.716 (+6.32%) | 5,325,708 |
| 6 Jul 2022 | USD | 277.1927 | 287.9454 | 273.7701 | 280.2185 | 280.2185 | +3.032 (+1.09%) | 3,242,688 |
| 5 Jul 2022 | USD | 284.2159 | 284.891 | 274.8991 | 277.1863 | 277.1863 | -7.087 (-2.49%) | 2,478,466 |
| 4 Jul 2022 | USD | 274.0212 | 285.6719 | 271.3191 | 284.2735 | 284.2735 | +10.263 (+3.75%) | 2,811,851 |
| 3 Jul 2022 | USD | 278.5552 | 289.4561 | 271.6115 | 274.0102 | 274.0102 | -4.59 (-1.65%) | 4,591,252 |
| 2 Jul 2022 | USD | 277.6943 | 299.1461 | 271.1667 | 278.6002 | 278.6002 | +1.335 (+0.48%) | 5,822,999 |
| 1 Jul 2022 | USD | 275.5898 | 285.1505 | 272.3319 | 277.2648 | 277.2648 | +1.755 (+0.64%) | 3,500,453 |
| 30 Jun 2022 | USD | 280.1991 | 306.2834 | 268.4724 | 275.5097 | 275.5097 | -4.652 (-1.66%) | 9,081,588 |
| 29 Jun 2022 | USD | 267.4292 | 314.3534 | 253.3788 | 280.1618 | 280.1618 | +12.729 (+4.76%) | 7,943,247 |
| 28 Jun 2022 | USD | 286.7409 | 289.73 | 266.3088 | 267.433 | 267.433 | -19.397 (-6.76%) | 4,492,549 |
| 27 Jun 2022 | USD | 290.7053 | 316.9495 | 284.6175 | 286.8301 | 286.8301 | -3.879 (-1.33%) | 6,958,377 |
| 26 Jun 2022 | USD | 305.8351 | 359.4348 | 289.4053 | 290.7091 | 290.7091 | -15.154 (-4.95%) | 17,298,848 |
| 25 Jun 2022 | USD | 263.3251 | 350.446 | 256.7154 | 305.8629 | 305.8629 | +42.524 (+16.15%) | 27,008,755 |
| 24 Jun 2022 | USD | 245.7165 | 277.3711 | 240.2258 | 263.3393 | 263.3393 | +17.628 (+7.17%) | 7,214,512 |
| 23 Jun 2022 | USD | 233.8311 | 245.9766 | 233.5551 | 245.7111 | 245.7111 | +11.803 (+5.05%) | 3,459,106 |
| 22 Jun 2022 | USD | 227.3638 | 261.9773 | 223.6241 | 233.9083 | 233.9083 | +6.613 (+2.91%) | 8,297,769 |
| 21 Jun 2022 | USD | 217.9061 | 230.5881 | 215.0233 | 227.2949 | 227.2949 | +9.339 (+4.28%) | 3,768,601 |
| 20 Jun 2022 | USD | 211.6202 | 223.8576 | 204.6829 | 217.9559 | 217.9559 | +6.355 (+3.00%) | 5,604,761 |
| 19 Jun 2022 | USD | 202.8568 | 217.7936 | 194.7603 | 211.6006 | 211.6006 | +8.731 (+4.30%) | 3,460,513 |
| 18 Jun 2022 | USD | 216.1684 | 217.4764 | 191.5303 | 202.8696 | 202.8696 | -13.317 (-6.16%) | 3,754,538 |
| 17 Jun 2022 | USD | 206.8853 | 218.1269 | 206.8853 | 216.1868 | 216.1868 | +9.32 (+4.51%) | 3,026,807 |
| 16 Jun 2022 | USD | 229.0079 | 232.0402 | 205.3907 | 206.8665 | 206.8665 | -22.199 (-9.69%) | 4,150,026 |
| 15 Jun 2022 | USD | 222.8856 | 229.8117 | 200.7515 | 229.0653 | 229.0653 | +6.192 (+2.78%) | 5,383,395 |
