| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 193.2741 | 237.1316 | 186.722 | 222.8735 | 222.8735 | +29.533 (+15.28%) | 8,732,831 |
| 13 Jun 2022 | USD | 230.2036 | 230.2036 | 189.3281 | 193.3406 | 193.3406 | -37.031 (-16.07%) | 5,602,401 |
| 12 Jun 2022 | USD | 252.1775 | 252.8746 | 229.9659 | 230.3716 | 230.3716 | -21.567 (-8.56%) | 5,354,628 |
| 11 Jun 2022 | USD | 245.7101 | 258.8771 | 230.883 | 251.939 | 251.939 | +6.255 (+2.55%) | 5,500,073 |
| 10 Jun 2022 | USD | 267.8053 | 270.5793 | 243.7659 | 245.6837 | 245.6837 | -22.227 (-8.30%) | 4,293,084 |
| 9 Jun 2022 | USD | 265.7128 | 274.6452 | 261.9888 | 267.9109 | 267.9109 | +2.226 (+0.84%) | 4,545,861 |
| 8 Jun 2022 | USD | 269.9356 | 309.596 | 259.0142 | 265.6845 | 265.6845 | -4.232 (-1.57%) | 13,795,181 |
| 7 Jun 2022 | USD | 256.7387 | 293.5284 | 241.3419 | 269.9164 | 269.9164 | +13.192 (+5.14%) | 8,965,506 |
| 6 Jun 2022 | USD | 261.8416 | 272.2464 | 251.6231 | 256.7248 | 256.7248 | -4.846 (-1.85%) | 7,771,823 |
| 5 Jun 2022 | USD | 248.1635 | 280.4406 | 236.4127 | 261.5712 | 261.5712 | +13.502 (+5.44%) | 12,955,593 |
| 4 Jun 2022 | USD | 247.0027 | 262.9493 | 240.6879 | 248.0693 | 248.0693 | +0.851 (+0.34%) | 7,856,518 |
| 3 Jun 2022 | USD | 284.7661 | 313.2503 | 241.1244 | 247.2179 | 247.2179 | -37.151 (-13.06%) | 24,255,960 |
| 2 Jun 2022 | USD | 217.1212 | 300.5951 | 209.1388 | 284.3694 | 284.3694 | +67.23 (+30.96%) | 28,724,967 |
| 1 Jun 2022 | USD | 235.7699 | 236.47 | 207.1056 | 217.1398 | 217.1398 | -18.711 (-7.93%) | 6,551,141 |
| 31 May 2022 | USD | 270.267 | 271.0751 | 233.4966 | 235.8511 | 235.8511 | -34.477 (-12.75%) | 16,811,378 |
| 30 May 2022 | USD | 189.4339 | 447.863 | 187.9926 | 270.3278 | 270.3278 | +80.843 (+42.66%) | 134,102,162 |
| 29 May 2022 | USD | 158.0004 | 196.8641 | 157.8321 | 189.4853 | 189.4853 | +31.385 (+19.85%) | 11,007,779 |
| 28 May 2022 | USD | 153.6655 | 158.8175 | 151.2028 | 158.1005 | 158.1005 | +4.464 (+2.91%) | 2,382,523 |
| 27 May 2022 | USD | 159.4483 | 160.7771 | 152.0535 | 153.6362 | 153.6362 | -5.856 (-3.67%) | 2,630,974 |
| 26 May 2022 | USD | 176.1333 | 176.2783 | 153.7627 | 159.4926 | 159.4926 | -16.628 (-9.44%) | 3,344,036 |
| 25 May 2022 | USD | 169.5032 | 197.6812 | 169.5032 | 176.121 | 176.121 | +6.785 (+4.01%) | 7,002,915 |
| 24 May 2022 | USD | 161.5855 | 169.5555 | 158.8207 | 169.3364 | 169.3364 | +7.725 (+4.78%) | 2,497,076 |
| 23 May 2022 | USD | 172.3353 | 176.538 | 161.2073 | 161.6117 | 161.6117 | -10.743 (-6.23%) | 2,807,101 |
| 22 May 2022 | USD | 167.0618 | 174.732 | 165.443 | 172.3549 | 172.3549 | +5.19 (+3.10%) | 2,505,742 |
| 21 May 2022 | USD | 166.9436 | 170.8423 | 164.696 | 167.1649 | 167.1649 | +0.121 (+0.07%) | 2,561,608 |
| 20 May 2022 | USD | 179.4774 | 181.355 | 166.2433 | 167.0441 | 167.0441 | -12.434 (-6.93%) | 2,770,448 |
| 19 May 2022 | USD | 165.2292 | 182.068 | 159.1445 | 179.4786 | 179.4786 | +14.29 (+8.65%) | 3,845,608 |
| 18 May 2022 | USD | 187.7225 | 189.043 | 165.1343 | 165.1887 | 165.1887 | -22.617 (-12.04%) | 3,063,618 |
| 17 May 2022 | USD | 196.4669 | 205.5134 | 180.8416 | 187.8054 | 187.8054 | -8.477 (-4.32%) | 6,388,665 |
| 16 May 2022 | USD | 170.6252 | 200.9532 | 163.2989 | 196.2824 | 196.2824 | +25.672 (+15.05%) | 8,182,645 |
