| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 148.4067 | 173.1394 | 144.4969 | 170.6101 | 170.6101 | +22.194 (+14.95%) | 4,746,963 |
| 14 May 2022 | USD | 149.3197 | 155.7238 | 135.1907 | 148.416 | 148.416 | -0.879 (-0.59%) | 3,868,396 |
| 13 May 2022 | USD | 124.9641 | 182.1012 | 123.6364 | 149.2953 | 149.2953 | +24.389 (+19.53%) | 9,180,479 |
| 12 May 2022 | USD | 140.8494 | 146.8404 | 112.8592 | 124.9059 | 124.9059 | -16.039 (-11.38%) | 5,173,235 |
| 11 May 2022 | USD | 219.7755 | 222.4472 | 137.5345 | 140.9448 | 140.9448 | -78.823 (-35.87%) | 5,755,459 |
| 10 May 2022 | USD | 224.9529 | 304.4234 | 212.4573 | 219.7677 | 219.7677 | -5.775 (-2.56%) | 9,708,320 |
| 9 May 2022 | USD | 267.1513 | 269.5904 | 225.543 | 225.543 | 225.543 | -41.534 (-15.55%) | 3,082,496 |
| 8 May 2022 | USD | 289.1837 | 289.281 | 265.8242 | 267.0771 | 267.0771 | -22.119 (-7.65%) | 2,842,085 |
| 7 May 2022 | USD | 293.9822 | 302.6418 | 282.6228 | 289.1959 | 289.1959 | -4.799 (-1.63%) | 3,267,678 |
| 6 May 2022 | USD | 306.0871 | 306.1507 | 290.2275 | 293.9949 | 293.9949 | -12.063 (-3.94%) | 2,771,383 |
| 5 May 2022 | USD | 340.913 | 343.7359 | 299.9314 | 306.0581 | 306.0581 | -34.907 (-10.24%) | 2,792,359 |
| 4 May 2022 | USD | 324.8033 | 343.9732 | 324.6883 | 340.9647 | 340.9647 | +16.161 (+4.98%) | 2,647,416 |
| 3 May 2022 | USD | 336.5322 | 338.6501 | 323.2436 | 324.8035 | 324.8035 | -11.852 (-3.52%) | 2,285,245 |
| 2 May 2022 | USD | 341.8846 | 344.9309 | 331.0382 | 336.6559 | 336.6559 | -5.204 (-1.52%) | 2,319,303 |
| 1 May 2022 | USD | 337.197 | 345.0008 | 332.6442 | 341.8595 | 341.8595 | +4.669 (+1.38%) | 2,888,492 |
| 30 Apr 2022 | USD | 373.3451 | 376.7751 | 334.5815 | 337.1902 | 337.1902 | -36.454 (-9.76%) | 3,089,031 |
| 29 Apr 2022 | USD | 382.0884 | 384.4296 | 370.3404 | 373.6443 | 373.6443 | -8.433 (-2.21%) | 3,019,032 |
| 28 Apr 2022 | USD | 375.5017 | 386.337 | 375.1707 | 382.0772 | 382.0772 | +6.553 (+1.74%) | 2,905,101 |
| 27 Apr 2022 | USD | 366.5461 | 377.8773 | 365.5777 | 375.5247 | 375.5247 | +9.005 (+2.46%) | 2,633,021 |
| 26 Apr 2022 | USD | 389.142 | 392.2528 | 365.6109 | 366.5193 | 366.5193 | -22.665 (-5.82%) | 1,883,030 |
| 25 Apr 2022 | USD | 382.8614 | 390.5577 | 360.3888 | 389.1844 | 389.1844 | +6.305 (+1.65%) | 1,980,112 |
| 24 Apr 2022 | USD | 388.5168 | 393.6165 | 382.8793 | 382.8793 | 382.8793 | -5.625 (-1.45%) | 1,196,312 |
| 23 Apr 2022 | USD | 387.5207 | 394.4296 | 383.5195 | 388.5041 | 388.5041 | +0.979 (+0.25%) | 1,368,789 |
| 22 Apr 2022 | USD | 392.1288 | 397.6964 | 384.4324 | 387.525 | 387.525 | -4.657 (-1.19%) | 1,229,045 |
| 21 Apr 2022 | USD | 404.5733 | 413.6696 | 391.283 | 392.1817 | 392.1817 | -12.396 (-3.06%) | 1,909,996 |
| 20 Apr 2022 | USD | 415.6268 | 422.6856 | 399.3545 | 404.5781 | 404.5781 | -11.052 (-2.66%) | 2,507,387 |
| 19 Apr 2022 | USD | 406.8686 | 420.8014 | 404.8238 | 415.6304 | 415.6304 | +8.763 (+2.15%) | 1,903,360 |
| 18 Apr 2022 | USD | 402.7495 | 408.0069 | 382.0224 | 406.8671 | 406.8671 | +4.195 (+1.04%) | 1,709,802 |
| 17 Apr 2022 | USD | 419.361 | 432.631 | 402.6718 | 402.6718 | 402.6718 | -16.704 (-3.98%) | 2,272,512 |
| 16 Apr 2022 | USD | 407.6266 | 438.346 | 406.6378 | 419.3762 | 419.3762 | +11.746 (+2.88%) | 3,606,290 |
