| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 391.8513 | 420.3221 | 390.8419 | 407.6299 | 407.6299 | +15.817 (+4.04%) | 2,860,486 |
| 14 Apr 2022 | USD | 399.7336 | 410.5397 | 388.7521 | 391.813 | 391.813 | -7.795 (-1.95%) | 1,469,645 |
| 13 Apr 2022 | USD | 395.4704 | 403.6433 | 386.343 | 399.6085 | 399.6085 | +4.142 (+1.05%) | 1,459,118 |
| 12 Apr 2022 | USD | 383.4241 | 402.7788 | 379.0068 | 395.4667 | 395.4667 | +11.544 (+3.01%) | 1,629,498 |
| 11 Apr 2022 | USD | 418.8303 | 421.5079 | 381.7252 | 383.9227 | 383.9227 | -34.928 (-8.34%) | 2,054,156 |
| 10 Apr 2022 | USD | 439.938 | 440.1484 | 418.0763 | 418.8511 | 418.8511 | -21.148 (-4.81%) | 945,445 |
| 9 Apr 2022 | USD | 420.9891 | 445.8136 | 420.7445 | 439.9992 | 439.9992 | +19.039 (+4.52%) | 2,326,861 |
| 8 Apr 2022 | USD | 441.2737 | 443.6367 | 420.5048 | 420.9603 | 420.9603 | -20.312 (-4.60%) | 1,865,735 |
| 7 Apr 2022 | USD | 423.8121 | 446.4451 | 419.9168 | 441.2728 | 441.2728 | +17.378 (+4.10%) | 1,527,308 |
| 6 Apr 2022 | USD | 485.7351 | 485.7351 | 423.8109 | 423.8947 | 423.8947 | -61.78 (-12.72%) | 2,869,743 |
| 5 Apr 2022 | USD | 514.3288 | 540.9428 | 485.0729 | 485.6745 | 485.6745 | -28.572 (-5.56%) | 5,577,901 |
| 4 Apr 2022 | USD | 511.5724 | 525.1114 | 490.6695 | 514.2465 | 514.2465 | +2.481 (+0.48%) | 4,390,479 |
| 3 Apr 2022 | USD | 498.8282 | 516.9214 | 495.9532 | 511.7654 | 511.7654 | +12.962 (+2.60%) | 3,445,601 |
| 2 Apr 2022 | USD | 485.727 | 516.1422 | 485.727 | 498.8031 | 498.8031 | +13.058 (+2.69%) | 6,019,992 |
| 1 Apr 2022 | USD | 444.7951 | 490.3471 | 433.0767 | 485.745 | 485.745 | +40.969 (+9.21%) | 3,531,778 |
| 31 Mar 2022 | USD | 460.0968 | 497.5599 | 444.7023 | 444.7762 | 444.7762 | -15.347 (-3.34%) | 4,780,214 |
| 30 Mar 2022 | USD | 462.4645 | 464.809 | 448.9708 | 460.1236 | 460.1236 | -2.438 (-0.53%) | 3,322,721 |
| 29 Mar 2022 | USD | 448.0649 | 465.0262 | 443.9802 | 462.5612 | 462.5612 | +14.362 (+3.20%) | 3,167,616 |
| 28 Mar 2022 | USD | 448.1849 | 471.3496 | 447.9452 | 448.1991 | 448.1991 | +0.006 (+0.0%) | 3,498,898 |
| 27 Mar 2022 | USD | 440.0853 | 449.5591 | 430.5377 | 448.1931 | 448.1931 | +7.962 (+1.81%) | 2,352,042 |
| 26 Mar 2022 | USD | 419.7657 | 441.0362 | 419.3015 | 440.2313 | 440.2313 | +20.492 (+4.88%) | 2,689,768 |
| 25 Mar 2022 | USD | 430.6669 | 436.0842 | 419.1213 | 419.7396 | 419.7396 | -10.917 (-2.53%) | 3,645,138 |
| 24 Mar 2022 | USD | 425.2419 | 436.1097 | 422.2696 | 430.6565 | 430.6565 | +5.338 (+1.26%) | 3,332,556 |
| 23 Mar 2022 | USD | 423.2404 | 425.4246 | 413.1633 | 425.3183 | 425.3183 | +2.096 (+0.50%) | 3,509,489 |
| 22 Mar 2022 | USD | 412.088 | 448.6421 | 410.6662 | 423.2227 | 423.2227 | +11.14 (+2.70%) | 9,107,975 |
| 21 Mar 2022 | USD | 424.7145 | 424.8042 | 404.6701 | 412.0831 | 412.0831 | -12.858 (-3.03%) | 4,126,676 |
| 20 Mar 2022 | USD | 411.1252 | 441.9184 | 408.6447 | 424.9411 | 424.9411 | +13.826 (+3.36%) | 8,134,170 |
| 19 Mar 2022 | USD | 403.6246 | 442.6188 | 403.1771 | 411.1155 | 411.1155 | +7.46 (+1.85%) | 9,776,160 |
| 18 Mar 2022 | USD | 404.0039 | 404.9467 | 388.4279 | 403.656 | 403.656 | -0.366 (-0.09%) | 2,680,532 |
| 17 Mar 2022 | USD | 393.0449 | 411.3251 | 389.882 | 404.0219 | 404.0219 | +10.974 (+2.79%) | 2,548,931 |
