| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 389.2093 | 399.7147 | 381.2446 | 393.0476 | 393.0476 | +3.695 (+0.95%) | 3,416,804 |
| 15 Mar 2022 | USD | 387.3822 | 392.3065 | 374.5378 | 389.353 | 389.353 | +1.946 (+0.50%) | 3,213,801 |
| 14 Mar 2022 | USD | 384.3099 | 396.358 | 379.0066 | 387.4069 | 387.4069 | +3.078 (+0.80%) | 3,035,661 |
| 13 Mar 2022 | USD | 384.123 | 396.3402 | 381.0128 | 384.3294 | 384.3294 | +0.236 (+0.06%) | 3,920,109 |
| 12 Mar 2022 | USD | 385.023 | 389.2748 | 379.5372 | 384.0937 | 384.0937 | -0.927 (-0.24%) | 2,119,086 |
| 11 Mar 2022 | USD | 391.3575 | 397.9157 | 381.8012 | 385.021 | 385.021 | -6.375 (-1.63%) | 2,538,542 |
| 10 Mar 2022 | USD | 412.2403 | 412.9713 | 379.8315 | 391.3955 | 391.3955 | -20.864 (-5.06%) | 3,170,056 |
| 9 Mar 2022 | USD | 393.7043 | 421.15 | 393.2453 | 412.2593 | 412.2593 | +18.575 (+4.72%) | 3,167,960 |
| 8 Mar 2022 | USD | 387.7954 | 401.0263 | 386.1217 | 393.6845 | 393.6845 | +5.881 (+1.52%) | 2,284,376 |
| 7 Mar 2022 | USD | 405.8092 | 406.1894 | 381.2694 | 387.803 | 387.803 | -17.975 (-4.43%) | 3,012,171 |
| 6 Mar 2022 | USD | 434.2198 | 435.9387 | 404.8389 | 405.7779 | 405.7779 | -28.438 (-6.55%) | 2,804,080 |
| 5 Mar 2022 | USD | 418.6171 | 436.815 | 409.2308 | 434.2158 | 434.2158 | +15.585 (+3.72%) | 3,311,999 |
| 4 Mar 2022 | USD | 454.4138 | 455.0771 | 417.9546 | 418.6311 | 418.6311 | -35.78 (-7.87%) | 5,971,745 |
| 3 Mar 2022 | USD | 445.2029 | 489.2779 | 435.7332 | 454.411 | 454.411 | +8.887 (+1.99%) | 15,345,217 |
| 2 Mar 2022 | USD | 435.8586 | 448.2639 | 419.0745 | 445.5239 | 445.5239 | +9.751 (+2.24%) | 4,729,801 |
| 1 Mar 2022 | USD | 446.0175 | 454.7249 | 429.9536 | 435.7726 | 435.7726 | -10.406 (-2.33%) | 6,417,111 |
| 28 Feb 2022 | USD | 405.703 | 446.2525 | 403.3472 | 446.1785 | 446.1785 | +40.562 (+10.00%) | 7,822,891 |
| 27 Feb 2022 | USD | 400.4677 | 444.5729 | 378.8259 | 405.6168 | 405.6168 | +5.136 (+1.28%) | 12,075,600 |
| 26 Feb 2022 | USD | 388.6578 | 407.4504 | 387.6822 | 400.4805 | 400.4805 | +11.768 (+3.03%) | 3,011,591 |
| 25 Feb 2022 | USD | 374.603 | 391.8622 | 374.3477 | 388.713 | 388.713 | +14.123 (+3.77%) | 2,265,758 |
| 24 Feb 2022 | USD | 381.699 | 385.3195 | 340.523 | 374.5895 | 374.5895 | -7.084 (-1.86%) | 4,705,831 |
| 23 Feb 2022 | USD | 391.307 | 415.9932 | 380.0904 | 381.6735 | 381.6735 | -9.647 (-2.47%) | 5,379,720 |
| 22 Feb 2022 | USD | 378.4338 | 392.1262 | 364.6734 | 391.3207 | 391.3207 | +12.682 (+3.35%) | 6,234,150 |
| 21 Feb 2022 | USD | 409.7949 | 428.2436 | 378.5541 | 378.6385 | 378.6385 | -31.201 (-7.61%) | 6,942,524 |
| 20 Feb 2022 | USD | 406.1488 | 477.8647 | 385.8163 | 409.84 | 409.84 | +3.703 (+0.91%) | 19,750,190 |
| 19 Feb 2022 | USD | 407.6306 | 414.3173 | 400.3958 | 406.1371 | 406.1371 | -1.556 (-0.38%) | 1,990,244 |
| 18 Feb 2022 | USD | 421.2384 | 430.4411 | 406.1797 | 407.6933 | 407.6933 | -13.409 (-3.18%) | 2,328,652 |
| 17 Feb 2022 | USD | 452.0103 | 460.6226 | 415.6847 | 421.1023 | 421.1023 | -31.125 (-6.88%) | 6,027,639 |
| 16 Feb 2022 | USD | 468.9345 | 468.9345 | 437.3639 | 452.2276 | 452.2276 | -16.934 (-3.61%) | 2,907,402 |
| 15 Feb 2022 | USD | 429.871 | 469.1614 | 428.5162 | 469.1614 | 469.1614 | +39.243 (+9.13%) | 2,659,210 |
