| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 437.7197 | 437.7197 | 422.2369 | 429.9187 | 429.9187 | -8.012 (-1.83%) | 2,203,390 |
| 13 Feb 2022 | USD | 444.0161 | 451.8833 | 431.1068 | 437.9311 | 437.9311 | -6.112 (-1.38%) | 2,445,719 |
| 12 Feb 2022 | USD | 448.5921 | 451.3504 | 431.957 | 444.043 | 444.043 | -4.58 (-1.02%) | 3,136,206 |
| 11 Feb 2022 | USD | 484.6548 | 493.9615 | 441.126 | 448.623 | 448.623 | -36.166 (-7.46%) | 5,237,516 |
| 10 Feb 2022 | USD | 481.0055 | 536.193 | 470.2779 | 484.7892 | 484.7892 | +3.869 (+0.80%) | 17,209,803 |
| 9 Feb 2022 | USD | 455.9829 | 487.5603 | 446.162 | 480.9201 | 480.9201 | +24.884 (+5.46%) | 2,895,936 |
| 8 Feb 2022 | USD | 473.2928 | 482.9402 | 443.3726 | 456.0361 | 456.0361 | -17.289 (-3.65%) | 2,640,558 |
| 7 Feb 2022 | USD | 467.1776 | 484.7305 | 463.1555 | 473.3253 | 473.3253 | +6.133 (+1.31%) | 3,307,743 |
| 6 Feb 2022 | USD | 440.5716 | 468.8722 | 437.316 | 467.1923 | 467.1923 | +27.067 (+6.15%) | 3,270,291 |
| 5 Feb 2022 | USD | 446.4133 | 462.221 | 432.7415 | 440.1257 | 440.1257 | -6.253 (-1.40%) | 3,166,736 |
| 4 Feb 2022 | USD | 411.7076 | 446.4061 | 408.0284 | 446.3792 | 446.3792 | +35.01 (+8.51%) | 3,571,066 |
| 3 Feb 2022 | USD | 400.5543 | 415.0188 | 389.2408 | 411.3696 | 411.3696 | +10.799 (+2.70%) | 2,713,867 |
| 2 Feb 2022 | USD | 418.8309 | 423.0141 | 400.4221 | 400.5711 | 400.5711 | -18.262 (-4.36%) | 2,456,334 |
| 1 Feb 2022 | USD | 414.9168 | 428.0995 | 414.6877 | 418.8332 | 418.8332 | +3.913 (+0.94%) | 2,497,015 |
| 31 Jan 2022 | USD | 407.3983 | 424.7413 | 397.3346 | 414.9201 | 414.9201 | +7.548 (+1.85%) | 2,363,095 |
| 30 Jan 2022 | USD | 422.1711 | 423.1934 | 401.9853 | 407.3718 | 407.3718 | -14.786 (-3.50%) | 2,131,441 |
| 29 Jan 2022 | USD | 415.9412 | 430.8266 | 415.232 | 422.158 | 422.158 | +6.351 (+1.53%) | 2,519,217 |
| 28 Jan 2022 | USD | 408.7449 | 415.8065 | 395.1658 | 415.8065 | 415.8065 | +7.13 (+1.74%) | 2,437,360 |
| 27 Jan 2022 | USD | 423.5019 | 424.052 | 394.3707 | 408.677 | 408.677 | -14.661 (-3.46%) | 3,365,791 |
| 26 Jan 2022 | USD | 406.2227 | 455.1282 | 402.4521 | 423.338 | 423.338 | +17.202 (+4.24%) | 3,773,447 |
| 25 Jan 2022 | USD | 406.249 | 416.2063 | 389.0363 | 406.1364 | 406.1364 | -0.12 (-0.03%) | 2,971,744 |
| 24 Jan 2022 | USD | 418.0216 | 419.0295 | 367.9282 | 406.2569 | 406.2569 | -11.699 (-2.80%) | 4,916,545 |
| 23 Jan 2022 | USD | 394.2888 | 424.0102 | 393.6312 | 417.9557 | 417.9557 | +23.774 (+6.03%) | 4,432,480 |
| 22 Jan 2022 | USD | 417.4015 | 428.1494 | 381.1941 | 394.1812 | 394.1812 | -23.198 (-5.56%) | 6,082,116 |
| 21 Jan 2022 | USD | 503.4709 | 505.7009 | 408.4553 | 417.3792 | 417.3792 | -86.041 (-17.09%) | 4,037,710 |
| 20 Jan 2022 | USD | 512.7021 | 533.343 | 503.3869 | 503.4202 | 503.4202 | -9.367 (-1.83%) | 1,645,261 |
| 19 Jan 2022 | USD | 531.9119 | 536.7564 | 510.3805 | 512.7877 | 512.7877 | -19.043 (-3.58%) | 2,614,844 |
| 18 Jan 2022 | USD | 528.486 | 533.668 | 504.7587 | 531.8303 | 531.8303 | +3.34 (+0.63%) | 2,638,990 |
| 17 Jan 2022 | USD | 553.4545 | 553.6393 | 519.8856 | 528.49 | 528.49 | -24.916 (-4.50%) | 2,420,259 |
| 16 Jan 2022 | USD | 561.1703 | 561.1807 | 547.8239 | 553.4064 | 553.4064 | -7.576 (-1.35%) | 2,387,493 |
