| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 559.4794 | 571.6718 | 555.2927 | 560.9824 | 560.9824 | +1.505 (+0.27%) | 2,898,905 |
| 14 Jan 2022 | USD | 552.678 | 561.9442 | 538.6158 | 559.4772 | 559.4772 | +6.881 (+1.25%) | 4,549,303 |
| 13 Jan 2022 | USD | 585.1742 | 585.5195 | 552.5959 | 552.5959 | 552.5959 | -32.644 (-5.58%) | 4,801,142 |
| 12 Jan 2022 | USD | 534.6163 | 603.1359 | 526.2303 | 585.2401 | 585.2401 | +50.64 (+9.47%) | 6,126,068 |
| 11 Jan 2022 | USD | 507.0499 | 537.7046 | 503.8861 | 534.5999 | 534.5999 | +27.545 (+5.43%) | 2,783,887 |
| 10 Jan 2022 | USD | 539.0634 | 546.6051 | 489.778 | 507.0546 | 507.0546 | -32.013 (-5.94%) | 3,039,014 |
| 9 Jan 2022 | USD | 536.486 | 544.0742 | 523.4063 | 539.0673 | 539.0673 | +2.539 (+0.47%) | 2,473,222 |
| 8 Jan 2022 | USD | 548.6654 | 570.994 | 511.6883 | 536.5283 | 536.5283 | -11.901 (-2.17%) | 3,651,535 |
| 7 Jan 2022 | USD | 590.4156 | 590.7673 | 546.4745 | 548.4293 | 548.4293 | -42.011 (-7.12%) | 4,284,957 |
| 6 Jan 2022 | USD | 595.5099 | 609.8333 | 567.3172 | 590.4408 | 590.4408 | -5.223 (-0.88%) | 4,520,958 |
| 5 Jan 2022 | USD | 632.3335 | 650.4536 | 576.9381 | 595.6637 | 595.6637 | -36.661 (-5.80%) | 5,766,244 |
| 4 Jan 2022 | USD | 620.8847 | 646.2423 | 614.3009 | 632.3252 | 632.3252 | +11.443 (+1.84%) | 5,538,540 |
| 3 Jan 2022 | USD | 644.0135 | 644.3337 | 611.5522 | 620.8824 | 620.8824 | -23.131 (-3.59%) | 4,671,360 |
| 2 Jan 2022 | USD | 647.4999 | 647.4999 | 621.4185 | 644.0132 | 644.0132 | -3.499 (-0.54%) | 4,888,954 |
| 1 Jan 2022 | USD | 597.8365 | 652.342 | 597.6029 | 647.5118 | 647.5118 | +49.761 (+8.32%) | 7,666,259 |
| 31 Dec 2021 | USD | 619.5348 | 632.1851 | 587.4282 | 597.7508 | 597.7508 | -21.652 (-3.50%) | 5,881,262 |
| 30 Dec 2021 | USD | 627.1527 | 636.2493 | 609.7406 | 619.4031 | 619.4031 | -7.697 (-1.23%) | 5,841,694 |
| 29 Dec 2021 | USD | 717.2554 | 795.2614 | 620.6502 | 627.1005 | 627.1005 | -88.691 (-12.39%) | 19,486,489 |
| 28 Dec 2021 | USD | 647.9818 | 803.6386 | 598.5232 | 715.7919 | 715.7919 | +67.115 (+10.35%) | 31,138,445 |
| 27 Dec 2021 | USD | 652.1622 | 677.7318 | 646.5314 | 648.6765 | 648.6765 | -1.466 (-0.23%) | 4,494,465 |
| 26 Dec 2021 | USD | 664.1244 | 673.7765 | 644.8131 | 650.1422 | 650.1422 | -14.092 (-2.12%) | 5,183,439 |
| 25 Dec 2021 | USD | 655.909 | 670.9155 | 651.6831 | 664.2345 | 664.2345 | +8.263 (+1.26%) | 2,742,192 |
| 24 Dec 2021 | USD | 662.5273 | 701.4873 | 651.2146 | 655.9718 | 655.9718 | -6.469 (-0.98%) | 7,051,241 |
| 23 Dec 2021 | USD | 625.2185 | 674.7888 | 613.6403 | 662.4407 | 662.4407 | +37.182 (+5.95%) | 4,899,375 |
| 22 Dec 2021 | USD | 607.2992 | 737.751 | 602.4851 | 625.2585 | 625.2585 | +18.029 (+2.97%) | 14,242,387 |
| 21 Dec 2021 | USD | 583.7829 | 613.856 | 578.1881 | 607.2293 | 607.2293 | +22.98 (+3.93%) | 3,287,184 |
| 20 Dec 2021 | USD | 612.771 | 620.8901 | 563.6951 | 584.2488 | 584.2488 | -29.576 (-4.82%) | 3,800,556 |
| 19 Dec 2021 | USD | 631.8669 | 642.5157 | 610.1255 | 613.8249 | 613.8249 | -19.386 (-3.06%) | 3,195,453 |
| 18 Dec 2021 | USD | 615.1911 | 648.6379 | 604.0015 | 633.2108 | 633.2108 | +17.747 (+2.88%) | 4,366,514 |
| 17 Dec 2021 | USD | 608.4309 | 648.1409 | 587.9118 | 615.4633 | 615.4633 | +7.156 (+1.18%) | 4,672,346 |
