| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 1.5638 | -0.013 (-0.79%) | 646,230 |
| 28 Jun 2024 | USD | 1.5763 | -0.082 (-4.97%) | 765,847 |
| 27 Jun 2024 | USD | 1.6588 | +0.034 (+2.11%) | 784,605 |
| 26 Jun 2024 | USD | 1.6244 | +0.011 (+0.65%) | 726,751 |
| 25 Jun 2024 | USD | 1.6139 | +0.027 (+1.69%) | 647,694 |
| 24 Jun 2024 | USD | 1.587 | -0.08 (-4.81%) | 774,100 |
| 23 Jun 2024 | USD | 1.6672 | +0.01 (+0.58%) | 658,678 |
| 22 Jun 2024 | USD | 1.6577 | -0.037 (-2.21%) | 661,761 |
| 21 Jun 2024 | USD | 1.6951 | -0.018 (-1.06%) | 696,812 |
| 20 Jun 2024 | USD | 1.7133 | +0.007 (+0.42%) | 806,597 |
| 19 Jun 2024 | USD | 1.7061 | +0.047 (+2.81%) | 767,849 |
| 18 Jun 2024 | USD | 1.6595 | +0.027 (+1.64%) | 1,486,043 |
| 17 Jun 2024 | USD | 1.6328 | -0.042 (-2.52%) | 745,744 |
| 16 Jun 2024 | USD | 1.675 | +0.058 (+3.61%) | 695,790 |
| 15 Jun 2024 | USD | 1.6166 | +0.027 (+1.70%) | 691,857 |
| 14 Jun 2024 | USD | 1.5896 | -0.066 (-4.00%) | 918,757 |
| 13 Jun 2024 | USD | 1.6558 | -0.208 (-11.17%) | 1,214,952 |
| 12 Jun 2024 | USD | 1.864 | +0.084 (+4.71%) | 613,023 |
| 11 Jun 2024 | USD | 1.7802 | -0.194 (-9.82%) | 1,088,690 |
| 10 Jun 2024 | USD | 1.974 | -0.06 (-2.93%) | 660,755 |
| 9 Jun 2024 | USD | 2.0335 | -0.048 (-2.28%) | 653,233 |
| 8 Jun 2024 | USD | 2.0811 | -0.04 (-1.87%) | 523,309 |
| 7 Jun 2024 | USD | 2.1207 | -0.027 (-1.24%) | 770,417 |
| 6 Jun 2024 | USD | 2.1473 | +0.102 (+4.97%) | 1,026,852 |
| 5 Jun 2024 | USD | 2.0455 | +0.059 (+2.96%) | 1,023,605 |
| 4 Jun 2024 | USD | 1.9868 | +0.029 (+1.47%) | 862,921 |
| 3 Jun 2024 | USD | 1.9581 | -0.096 (-4.68%) | 1,144,847 |
| 2 Jun 2024 | USD | 2.0542 | +0.011 (+0.54%) | 610,331 |
| 1 Jun 2024 | USD | 2.0432 | -0.043 (-2.04%) | 678,969 |
| 31 May 2024 | USD | 2.0859 | +0.002 (+0.10%) | 813,112 |
